SW DAO Historical Data

SWD
Download
Date Close Price change Market cap Trading volume
Mar 7 $ 6.29
-1.05%
$ 2.36 million $ 1,035
Jan 24 $ 6.14
-3.02%
$ 2.08 million $ 3,713
Jan 17 $ 6.33
+2.29%
$ 2.15 million $ 14,789
Jan 10 $ 8.46
+12.82%
$ 2.87 million $ 35,381
Jan 3 $ 8.31
+9.51%
$ 2.82 million $ 221,487
Dec 27 $ 7.6
-21.09%
$ 2.58 million $ 297,512
Dec 20 $ 10.02
+3.23%
$ 3.36 million $ 40,182
Dec 13 $ 9.72
-5.30%
$ 3.26 million $ 23,310
Dec 6 $ 10.27
+2.76%
$ 3.44 million $ 6,849
Download