SW DAO Historical Data

SWD
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 6.29
-1.05%
$ 2.13 million $ 1,035
Jan 24, 2022 $ 6.14
-3.02%
$ 2.08 million $ 3,713
Jan 23, 2022 $ 6.33
+4.80%
$ 2.15 million $ 3,827
Jan 22, 2022 $ 5.81
-6.93%
$ 1.97 million $ 5,318
Jan 21, 2022 $ 6.17
-0.37%
$ 2.09 million $ 5,645
Jan 13, 2022 $ 8.46
-0.45%
$ 2.87 million $ 2,481
Jan 12, 2022 $ 8.5
+3.56%
$ 2.88 million $ 2,492
Jan 11, 2022 $ 8.19
+4.91%
$ 2.78 million $ 817
Jan 10, 2022 $ 7.82
+4.21%
$ 2.65 million $ 29,590
Jan 8, 2022 $ 8.31
-1.66%
$ 2.82 million $ 2,721
Jan 7, 2022 $ 8.43
+22.86%
$ 2.86 million $ 192,768
Jan 6, 2022 $ 6.86
-0.62%
$ 2.32 million $ 3,139
Jan 5, 2022 $ 7.67
+1.19%
$ 2.6 million $ 7,674
Jan 4, 2022 $ 7.59
+0.59%
$ 2.57 million $ 7,599
Jan 3, 2022 $ 7.57
-0.21%
$ 2.57 million $ 7,587
Jan 2, 2022 $ 7.6
+0.50%
$ 2.58 million $ 9,764
Jan 1, 2022 $ 7.56
+2.73%
$ 2.56 million $ 5,939
Dec 31, 2021 $ 7.35
-2.42%
$ 2.49 million $ 11,680
Dec 29, 2021 $ 7.29
-2.32%
$ 2.45 million $ 10,963
Dec 28, 2021 $ 7.47
-22.05%
$ 2.5 million $ 221,353
Dec 27, 2021 $ 9.59
-0.36%
$ 3.22 million $ 37,813
Dec 25, 2021 $ 10.02
+0.11%
$ 3.36 million $ 10,110
Dec 24, 2021 $ 10.01
-0.48%
$ 3.36 million $ 10,098
Dec 23, 2021 $ 10.05
+3.52%
$ 3.37 million $ 13,268
Dec 22, 2021 $ 10.06
+0.76%
$ 3.37 million $ 1,930
Dec 21, 2021 $ 9.99
+0.08%
$ 3.35 million $ 1,917
Dec 20, 2021 $ 9.64
-0.77%
$ 3.23 million $ 2,859
Dec 19, 2021 $ 9.72
-0.31%
$ 3.26 million $ 4,825
Dec 18, 2021 $ 9.77
+0.32%
$ 3.28 million $ 12,959
Dec 17, 2021 $ 9.54
-2.95%
$ 3.2 million $ 190
Dec 16, 2021 $ 9.85
-2.41%
$ 3.3 million $ 196
Dec 13, 2021 $ 9.45
-7.93%
$ 3.17 million $ 5,139
Dec 12, 2021 $ 10.27
+2.76%
$ -- $ 6,849
Download