Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Citrini Historical Data

CITRINI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 3 AM $0.0000105
+0.00%
$-- $421
Sep 8, 1 AM $0.0000106
+0.00%
$-- $458
Sep 7, 10 PM $0.0000106
+0.00%
$-- $455
Sep 7, 8 PM $0.0000106
-4.19%
$-- $456
Sep 7, 6 PM $0.0000106
-0.25%
$-- $660
Sep 7, 5 PM $0.0000107
+0.00%
$-- $840
Sep 7, 4 PM $0.0000107
+0.00%
$-- $836
Sep 7, 3 PM $0.0000106
-0.85%
$-- $830
Sep 7, 2 PM $0.0000107
+0.00%
$-- $851
Sep 7, 1 PM $0.0000109
+0.00%
$-- $866
Sep 7, 12 PM $0.0000108
+0.00%
$-- $816
Sep 7, 11 AM $0.0000108
+0.00%
$-- $800
Sep 7, 9 AM $0.000011
+0.00%
$-- $795
Sep 7, 3 AM $0.000012
+0.00%
$-- $849
Sep 7, 2 AM $0.0000123
+0.00%
$-- $831
Sep 6, 8 PM $0.0000122
+0.00%
$-- $925
Sep 6, 7 PM $0.0000122
-6.73%
$-- $920
Sep 6, 6 PM $0.0000144
+0.09%
$-- $495
Sep 6, 5 PM $0.0000144
-0.28%
$-- $492
Sep 6, 3 PM $0.0000143
+0.00%
$-- $466
Sep 6, 2 PM $0.0000146
+0.00%
$-- $436
Sep 6, 1 PM $0.0000147
+0.00%
$-- $451
Sep 6, 10 AM $0.0000148
+0.00%
$-- $466
Sep 6, 8 AM $0.0000149
+0.00%
$-- $263
Sep 6, 7 AM $0.0000146
+0.00%
$-- $257
Sep 6, 3 AM $0.0000142
+0.00%
$-- $296
Sep 6, 2 AM $0.0000142
-1.49%
$-- $339
Sep 6, 1 AM $0.0000144
-1.33%
$-- $713
Sep 5, 10 PM $0.0000146
+0.00%
$-- $732
Sep 5, 9 PM $0.0000146
+0.00%
$-- $1,021
Sep 5, 8 PM $0.0000146
-0.71%
$-- $1,014
Sep 5, 7 PM $0.0000149
+0.00%
$-- $976
Sep 5, 5 PM $0.0000149
+0.00%
$-- $976
Sep 5, 4 PM $0.0000148
+0.06%
$-- $966
Sep 5, 2 PM $0.0000147
+0.00%
$-- $985
Sep 5, 1 PM $0.0000149
+0.00%
$-- $981
Sep 5, 12 PM $0.0000149
+0.00%
$-- $955
Sep 5, 8 AM $0.000015
+0.03%
$-- $941
Sep 5, 7 AM $0.0000151
+0.00%
$-- $937
Sep 5, 6 AM $0.0000151
+0.00%
$-- $941
Sep 5, 4 AM $0.0000151
+0.00%
$-- $927
Sep 5, 3 AM $0.0000151
-2.99%
$-- $928
Sep 5, 2 AM $0.0000156
-14.97%
$-- $865
Sep 5, 1 AM $0.0000184
-0.33%
$-- $474
Sep 5, 12 AM $0.0000183
+0.00%
$-- $444
Sep 4, 11 PM $0.0000177
+0.00%
$-- $432
Sep 4, 10 PM $0.0000178
-0.60%
$-- $414
Sep 4, 9 PM $0.0000183
+23.20%
$-- $181
Sep 4, 5 PM $0.0000146
-0.47%
$-- $71
Sep 4, 3 PM $0.0000148
+0.58%
$-- $51