Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Citrini Historical Data

CITRINI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 1 PM $0.0000148
+0.00%
$-- $192
Sep 4, 12 PM $0.0000152
+0.00%
$-- $204
Sep 4, 10 AM $0.0000152
+0.00%
$-- $203
Sep 4, 9 AM $0.0000152
-0.23%
$-- $244
Sep 4, 8 AM $0.0000152
+0.00%
$-- $301
Sep 4, 6 AM $0.0000152
+0.00%
$-- $410
Sep 4, 2 AM $0.0000152
+0.00%
$-- $650
Sep 3, 11 PM $0.0000153
+0.01%
$-- $736
Sep 3, 10 PM $0.0000155
+0.00%
$-- $843
Sep 3, 9 PM $0.0000155
+0.00%
$-- $962
Sep 3, 5 PM $0.0000156
+0.50%
$-- $1,379
Sep 3, 3 PM $0.0000154
-0.76%
$-- $1,531
Sep 3, 2 PM $0.0000153
+1.09%
$-- $1,503
Sep 3, 1 PM $0.0000153
-0.17%
$-- $1,585
Sep 3, 12 PM $0.0000153
+0.00%
$-- $1,896
Sep 3, 10 AM $0.0000152
+1.48%
$-- $2,119
Sep 3, 9 AM $0.0000151
+0.00%
$-- $2,146
Sep 3, 8 AM $0.0000153
+0.28%
$-- $2,141
Sep 3, 7 AM $0.0000154
+1.20%
$-- $2,112
Sep 3, 6 AM $0.0000153
+0.00%
$-- $1,988
Sep 3, 5 AM $0.0000162
+0.61%
$-- $1,939
Sep 3, 4 AM $0.0000161
+0.00%
$-- $1,918
Sep 3, 2 AM $0.0000159
+0.00%
$-- $2,126
Sep 3, 1 AM $0.000016
+0.00%
$-- $2,099
Sep 3, 12 AM $0.0000162
+0.00%
$-- $2,082
Sep 2, 11 PM $0.0000165
+0.00%
$-- $2,055
Sep 2, 10 PM $0.0000169
-1.26%
$-- $2,049
Sep 2, 9 PM $0.0000176
+0.00%
$-- $2,011
Sep 2, 8 PM $0.0000174
+3.50%
$-- $1,961
Sep 2, 7 PM $0.000017
-0.89%
$-- $1,810
Sep 2, 6 PM $0.0000172
-2.68%
$-- $2,255
Sep 2, 5 PM $0.0000168
+5.69%
$-- $2,217
Sep 2, 4 PM $0.0000164
+0.00%
$-- $2,054
Sep 2, 3 PM $0.0000168
-0.43%
$-- $2,133
Sep 2, 2 PM $0.0000166
-1.44%
$-- $2,239
Sep 2, 1 PM $0.0000163
-2.65%
$-- $2,262
Sep 2, 12 PM $0.0000156
+0.38%
$-- $1,905
Sep 2, 11 AM $0.0000155
-6.35%
$-- $1,969
Sep 2, 10 AM $0.0000165
-1.06%
$-- $1,914
Sep 2, 9 AM $0.0000167
+0.14%
$-- $2,394
Sep 2, 7 AM $0.0000168
+0.00%
$-- $3,314
Sep 2, 6 AM $0.0000168
+0.00%
$-- $3,992
Sep 2, 5 AM $0.0000168
-1.30%
$-- $4,089
Sep 2, 4 AM $0.000017
+2.56%
$-- $4,245
Sep 2, 3 AM $0.0000157
+0.70%
$-- $4,142
Sep 2, 2 AM $0.0000155
+0.00%
$-- $4,146
Sep 2, 1 AM $0.0000155
+0.00%
$-- $4,216
Sep 1, 11 PM $0.0000154
+0.00%
$-- $4,455
Sep 1, 10 PM $0.0000154
-0.46%
$-- $4,514
Sep 1, 9 PM $0.0000154
+0.00%
$-- $6,668