Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Citrini Historical Data

CITRINI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 8 PM $0.0000155
+1.37%
$-- $7,138
Sep 1, 7 PM $0.0000153
-6.24%
$-- $7,089
Sep 1, 6 PM $0.0000163
-9.13%
$-- $7,251
Sep 1, 5 PM $0.0000166
-0.87%
$-- $7,491
Sep 1, 4 PM $0.0000171
-2.36%
$-- $7,716
Sep 1, 3 PM $0.0000172
+0.20%
$-- $7,742
Sep 1, 2 PM $0.0000175
-3.75%
$-- $7,985
Sep 1, 1 PM $0.0000179
-0.57%
$-- $8,136
Sep 1, 12 PM $0.0000181
-5.63%
$-- $8,770
Sep 1, 11 AM $0.0000192
+0.00%
$-- $9,324
Sep 1, 10 AM $0.0000191
-4.75%
$-- $9,744
Sep 1, 9 AM $0.0000178
-7.60%
$-- $8,656
Sep 1, 8 AM $0.0000195
-7.26%
$-- $9,226
Sep 1, 7 AM $0.0000186
+3.84%
$-- $8,730
Sep 1, 6 AM $0.0000213
+0.00%
$-- $9,328
Sep 1, 5 AM $0.0000207
-1.21%
$-- $9,086
Sep 1, 4 AM $0.0000209
-10.71%
$-- $9,344
Sep 1, 3 AM $0.0000236
-0.09%
$-- $10,078
Sep 1, 2 AM $0.0000237
-2.50%
$-- $9,955
Sep 1, 1 AM $0.0000244
-0.58%
$-- $10,624
Sep 1, 12 AM $0.0000246
+10.01%
$-- $11,270
Aug 31, 11 PM $0.0000207
-9.34%
$-- $9,510
Aug 31, 10 PM $0.0000232
+8.65%
$-- $10,406
Aug 31, 9 PM $0.0000214
-0.84%
$-- $9,257
Aug 31, 8 PM $0.0000217
-3.55%
$-- $7,428
Aug 31, 7 PM $0.0000224
-2.50%
$-- $7,722
Aug 31, 6 PM $0.0000231
-9.36%
$-- $7,851
Aug 31, 5 PM $0.0000251
-0.99%
$-- $8,396
Aug 31, 4 PM $0.0000255
-0.51%
$-- $8,814
Aug 31, 3 PM $0.0000236
+0.96%
$-- $8,164
Aug 31, 2 PM $0.0000238
-3.69%
$-- $8,337
Aug 31, 1 PM $0.0000244
+2.73%
$-- $8,421
Aug 31, 12 PM $0.0000241
-3.40%
$-- $8,328
Aug 31, 11 AM $0.0000248
-8.63%
$-- $9,584
Aug 31, 10 AM $0.0000233
-2.02%
$-- $8,449
Aug 31, 9 AM $0.0000242
-3.25%
$-- $9,057
Aug 31, 8 AM $0.0000259
-7.65%
$-- $9,603
Aug 31, 7 AM $0.0000237
-6.20%
$-- $8,186
Aug 31, 6 AM $0.0000251
+4.07%
$-- $8,364
Aug 31, 5 AM $0.0000241
+4.57%
$-- $7,953
Aug 31, 4 AM $0.000023
-5.97%
$-- $7,356
Aug 31, 3 AM $0.0000245
-0.54%
$-- $7,704
Aug 31, 2 AM $0.0000246
-8.91%
$-- $7,637
Aug 31, 1 AM $0.0000268
-6.69%
$-- $7,816
Aug 31, 12 AM $0.0000294
-2.24%
$-- $8,207
Aug 30, 11 PM $0.0000297
-3.54%
$-- $8,235
Aug 30, 10 PM $0.0000312
-2.65%
$-- $8,650
Aug 30, 9 PM $0.0000384
-5.17%
$-- $9,195
Aug 30, 8 PM $0.00004
-3.41%
$-- $9,172
Aug 30, 7 PM $0.0000417
-2.57%
$-- $9,446