Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Citrini Historical Data

CITRINI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 6 PM $0.0000429
+8.35%
$-- $9,879
Aug 30, 5 PM $0.0000386
+2.25%
$-- $9,763
Aug 30, 4 PM $0.000038
-1.59%
$-- $9,781
Aug 30, 3 PM $0.0000386
+5.63%
$-- $10,048
Aug 30, 2 PM $0.0000367
-1.31%
$-- $8,801
Aug 30, 1 PM $0.0000372
-5.66%
$-- $8,944
Aug 30, 12 PM $0.0000389
-19.71%
$-- $8,066
Aug 30, 11 AM $0.0000485
-1.78%
$-- $7,833
Aug 30, 10 AM $0.0000494
-4.41%
$-- $7,871
Aug 30, 9 AM $0.0000517
-3.57%
$-- $7,814
Aug 30, 7 AM $0.0000554
+2.52%
$-- $9,049
Aug 30, 6 AM $0.000054
+0.00%
$-- $9,622
Aug 30, 5 AM $0.000054
-1.78%
$-- $13,015
Aug 30, 4 AM $0.0000549
-2.48%
$-- $15,071
Aug 30, 2 AM $0.0000569
+0.00%
$-- $16,057
Aug 30, 1 AM $0.0000578
+13.63%
$-- $16,257
Aug 30, 12 AM $0.0000509
-4.36%
$-- $14,494
Aug 29, 11 PM $0.0000532
-2.33%
$-- $15,804
Aug 29, 10 PM $0.0000545
-7.22%
$-- $16,126
Aug 29, 9 PM $0.0000609
+1.13%
$-- $17,557
Aug 29, 8 PM $0.0000603
+4.00%
$-- $17,357
Aug 29, 7 PM $0.0000593
+3.40%
$-- $17,504
Aug 29, 6 PM $0.0000566
-5.98%
$-- $18,190
Aug 29, 5 PM $0.0000601
+21.75%
$-- $20,861
Aug 29, 4 PM $0.0000494
-6.82%
$-- $15,634
Aug 29, 3 PM $0.0000538
+1.38%
$-- $18,562
Aug 29, 2 PM $0.0000504
-1.11%
$-- $19,880
Aug 29, 1 PM $0.0000511
+0.24%
$-- $21,193
Aug 29, 12 PM $0.0000514
-4.33%
$-- $21,599
Aug 29, 11 AM $0.0000538
-1.05%
$-- $22,630
Aug 29, 10 AM $0.0000541
+4.77%
$-- $23,191
Aug 29, 9 AM $0.0000524
+18.32%
$-- $22,889
Aug 29, 8 AM $0.0000443
-1.17%
$-- $19,487
Aug 29, 7 AM $0.0000448
-9.37%
$-- $19,277
Aug 29, 6 AM $0.0000495
-6.46%
$-- $20,648
Aug 29, 5 AM $0.0000529
-10.18%
$-- $20,545
Aug 29, 4 AM $0.000059
-0.63%
$-- $20,466
Aug 29, 3 AM $0.0000605
-0.60%
$-- $21,855
Aug 29, 2 AM $0.0000609
+4.91%
$-- $22,428
Aug 29, 1 AM $0.0000579
-2.16%
$-- $27,322
Aug 29, 12 AM $0.0000591
-2.20%
$-- $28,137
Aug 28, 11 PM $0.0000604
-0.14%
$-- $31,024
Aug 28, 10 PM $0.0000586
-4.18%
$-- $31,608
Aug 28, 9 PM $0.0000613
-2.03%
$-- $35,913
Aug 28, 8 PM $0.0000614
-5.01%
$-- $36,541
Aug 28, 7 PM $0.0000645
-5.46%
$-- $39,316
Aug 28, 6 PM $0.0000686
+0.69%
$-- $41,084
Aug 28, 5 PM $0.0000645
-2.34%
$-- $38,310
Aug 28, 4 PM $0.0000664
-4.97%
$-- $39,738
Aug 28, 3 PM $0.0000699
-4.18%
$-- $43,100