Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Citrini Historical Data

CITRINI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2 PM $0.0000729
-12.73%
$-- $41,802
Aug 28, 1 PM $0.0000855
+6.01%
$-- $52,116
Aug 28, 12 PM $0.000079
-1.29%
$-- $48,888
Aug 28, 11 AM $0.0000801
-9.12%
$-- $51,083
Aug 28, 10 AM $0.0000878
+4.81%
$-- $56,931
Aug 28, 9 AM $0.0000862
+40.81%
$-- $58,694
Aug 28, 8 AM $0.0000601
-3.30%
$-- $41,785
Aug 28, 7 AM $0.0000622
-1.31%
$-- $43,261
Aug 28, 6 AM $0.0000629
-15.84%
$-- $45,433
Aug 28, 5 AM $0.0000737
-3.36%
$-- $55,544
Aug 28, 4 AM $0.0000763
-10.44%
$-- $58,075
Aug 28, 3 AM $0.000085
-3.02%
$-- $65,304
Aug 28, 2 AM $0.0000869
+39.66%
$-- $72,698
Aug 28, 1 AM $0.0000624
-8.37%
$-- $50,960
Aug 28, 12 AM $0.0000682
-7.19%
$-- $58,437
Aug 27, 11 PM $0.0000731
+8.32%
$-- $67,172
Aug 27, 10 PM $0.0000675
-3.82%
$-- $58,039
Aug 27, 9 PM $0.0000706
-2.42%
$-- $58,834
Aug 27, 8 PM $0.000074
-2.82%
$-- $67,775
Aug 27, 7 PM $0.0000761
-11.58%
$-- $69,493
Aug 27, 6 PM $0.000086
-3.79%
$-- $78,843
Aug 27, 5 PM $0.0000894
+19.72%
$-- $86,748
Aug 27, 4 PM $0.0000756
-13.40%
$-- $73,755
Aug 27, 3 PM $0.0000874
-1.41%
$-- $88,999
Aug 27, 2 PM $0.0000885
-9.05%
$-- $91,383
Aug 27, 1 PM $0.0000955
+22.50%
$-- $102,564
Aug 27, 12 PM $0.0000792
-6.60%
$-- $88,685
Aug 27, 11 AM $0.0000869
+0.17%
$-- $98,163
Aug 27, 10 AM $0.0000877
-8.57%
$-- $112,913
Aug 27, 9 AM $0.0000959
+6.05%
$-- $127,682
Aug 27, 8 AM $0.0000906
+5.97%
$-- $120,629
Aug 27, 7 AM $0.0000854
-16.65%
$-- $118,212
Aug 27, 6 AM $0.000107
+5.66%
$-- $4,002
Aug 27, 5 AM $0.000102
+16.05%
$-- $138,566
Aug 27, 4 AM $0.0000873
-15.36%
$-- $118,046
Aug 27, 3 AM $0.000107
+9.89%
$-- $4,046
Aug 27, 2 AM $0.0000973
-13.16%
$-- $129,675
Aug 27, 1 AM $0.000112
-7.99%
$-- $147,290
Aug 27, 12 AM $0.000122
+17.22%
$-- $153,746
Aug 26, 11 PM $0.000118
+3.71%
$-- $166,509
Aug 26, 10 PM $0.000114
-9.46%
$-- $166,788
Aug 26, 9 PM $0.000126
-11.49%
$-- $205,641
Aug 26, 8 PM $0.000143
+19.35%
$-- $218,571
Aug 26, 7 PM $0.000119
-3.65%
$-- $192,531
Aug 26, 6 PM $0.000123
-10.17%
$-- $209,220
Aug 26, 5 PM $0.000137
-11.53%
$-- $232,808
Aug 26, 4 PM $0.000155
-7.26%
$-- $271,506
Aug 26, 3 PM $0.000167
-5.09%
$-- $297,566
Aug 26, 2 PM $0.000176
-21.85%
$-- $333,668
Aug 26, 1 PM $0.000226
+57.41%
$-- $416,374