Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Citrini Historical Data

CITRINI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 12 PM $0.000151
-19.85%
$-- $4,235
Aug 26, 11 AM $0.000189
+29.72%
$-- $350,982
Aug 26, 10 AM $0.000139
+5.69%
$-- $241,943
Aug 26, 9 AM $0.00013
+5.90%
$-- $222,580
Aug 26, 8 AM $0.000123
+47.80%
$-- $211,468
Aug 26, 7 AM $0.0000829
-11.31%
$-- $154,114
Aug 26, 6 AM $0.000094
+4.69%
$-- $4,268
Aug 26, 5 AM $0.0000898
+9.95%
$-- $165,198
Aug 26, 4 AM $0.0000817
-29.88%
$-- $152,964
Aug 26, 3 AM $0.000117
-6.81%
$-- $221,144
Aug 26, 2 AM $0.000136
+26.25%
$-- $4,305
Aug 26, 1 AM $0.000108
-5.51%
$-- $205,719
Aug 26, 12 AM $0.000114
+61.37%
$-- $222,614
Aug 25, 11 PM $0.0000708
-14.44%
$-- $161,446
Aug 25, 10 PM $0.0000827
-32.14%
$-- $198,059
Aug 25, 9 PM $0.000122
+1.84%
$-- $282,346
Aug 25, 8 PM $0.000122
+4.47%
$-- $305,658
Aug 25, 7 PM $0.000108
-31.84%
$-- $302,771
Aug 25, 6 PM $0.000159
-3.96%
$-- $476,319
Aug 25, 5 PM $0.000165
+1.43%
$-- $573,129
Aug 25, 4 PM $0.000158
-13.16%
$-- $1.39 million
Aug 25, 3 PM $0.000176
+3.06%
$-- $1.75 million
Aug 25, 2 PM $0.00017
-10.59%
$-- $2.48 million
Aug 25, 1 PM $0.00019
-28.27%
$-- $2.69 million
Aug 25, 12 PM $0.000283
+15.85%
$-- $3.87 million
Aug 25, 11 AM $0.000239
-11.94%
$-- $3.3 million
Aug 25, 10 AM $0.000279
+1.51%
$-- $3.44 million
Download