Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Citrini Historical Data

CITRINI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.0₅322
+0.00%
$-- $23
Today, at 4 AM $0.0₅322
+0.00%
$-- $23
Today, at 2 AM $0.0₅323
+0.00%
$-- $22
Yesterday, at 3 PM $0.0₅32
+0.00%
$-- $37
Yesterday, at 7 AM $0.0₅328
+0.00%
$-- $33
Yesterday, at 5 AM $0.0₅33
+0.00%
$-- $30
Sep 22, 10 PM $0.0₅327
+0.00%
$-- $28
Sep 22, 7 PM $0.0₅324
+0.00%
$-- $26
Sep 22, 5 PM $0.0₅319
+1.38%
$-- $15
Sep 22, 4 PM $0.0₅314
+0.00%
$-- $1
Sep 21, 8 AM $0.0₅303
+0.00%
$-- $10
Sep 21, 3 AM $0.0₅298
+0.00%
$-- $3
Sep 20, 11 PM $0.0₅296
+0.00%
$-- $3
Sep 20, 5 PM $0.0₅293
+0.00%
$-- $14
Sep 20, 4 PM $0.0₅295
+0.00%
$-- $13
Sep 20, 10 AM $0.0₅29
+0.00%
$-- $14
Sep 19, 8 PM $0.0₅298
+1.39%
$-- $246
Sep 19, 2 PM $0.0₅296
+0.00%
$-- $232
Sep 19, 9 AM $0.0₅297
-12.94%
$-- $237
Sep 19, 8 AM $0.0₅326
+10.39%
$-- $93
Sep 18, 11 AM $0.0₅267
+0.00%
$-- $41
Sep 18, 6 AM $0.0₅267
+0.00%
$-- $41
Sep 18, 5 AM $0.0₅267
+0.00%
$-- $41
Sep 17, 7 PM $0.0₅256
+0.00%
$-- $75
Sep 17, 5 PM $0.0₅258
+0.00%
$-- $74
Sep 17, 4 PM $0.0₅269
+0.00%
$-- $109
Sep 17, 12 PM $0.0₅257
+0.00%
$-- $100
Sep 16, 9 PM $0.0₅254
+0.00%
$-- $95
Sep 16, 8 PM $0.0₅263
+0.00%
$-- $71
Sep 16, 7 PM $0.0₅263
+0.00%
$-- $83
Sep 16, 5 PM $0.0₅26
+0.00%
$-- $86
Sep 16, 4 PM $0.0₅263
+7.93%
$-- $87
Sep 16, 10 AM $0.0₅245
-0.10%
$-- $26
Sep 16, 3 AM $0.0₅247
+0.00%
$-- $1,052
Sep 15, 7 PM $0.0₅252
-2.09%
$-- $1,060
Sep 15, 10 AM $0.0₅264
+0.00%
$-- $1,139
Sep 15, 8 AM $0.0₅288
-10.09%
$-- $1,167
Sep 15, 6 AM $0.0₅294
-25.16%
$-- $1,030
Sep 14, 4 PM $0.0₅957
+3.80%
$-- $77
Sep 14, 11 AM $0.0₅919
+0.00%
$-- $7
Sep 13, 9 PM $0.0₅918
+0.00%
$-- $771
Sep 13, 6 PM $0.0₅916
+0.00%
$-- $773
Sep 13, 4 PM $0.0₅912
+0.00%
$-- $770
Sep 13, 12 PM $0.0₅905
+0.00%
$-- $784
Sep 13, 5 AM $0.0₅967
+0.00%
$-- $861
Sep 13, 4 AM $0.0₅965
-15.13%
$-- $858
Sep 13, 2 AM $0.0₅93
+0.00%
$-- $138
Sep 12, 11 PM $0.0₅926
+0.40%
$-- $766
Sep 12, 9 PM $0.0₅92
+0.00%
$-- $2,290
Sep 12, 7 PM $0.0₅924
+0.00%
$-- $2,570
Download