Xoge Historical Data

Xoge
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.0₅451
+0.00%
$ 4,514 $ 344
Apr 22, 5 AM $ 0.0₅464
+0.00%
$ 4,643 $ 266
Apr 22, 1 AM $ 0.0₅455
+1.79%
$ 4,551 $ 182
Apr 22, 12 AM $ 0.0₅444
+0.72%
$ 4,440 $ 138
Apr 17, 5 PM $ 0.0₅423
+0.00%
$ 4,230 $ 1,747
Apr 17, 12 PM $ 0.0₅425
-0.75%
$ 4,252 $ 1,676
Apr 17, 11 AM $ 0.0₅472
+14.82%
$ 4,723 $ 1,483
Apr 14, 5 AM $ 0.0₅404
+0.00%
$ 4,035 $ 493
Apr 14, 4 AM $ 0.0₅415
-10.19%
$ 4,146 $ 440
Apr 3, 5 AM $ 0.0₅385
+0.00%
$ 3,848 $ 3
Apr 1, 5 AM $ 0.0₅404
+0.00%
$ 4,035 $ 1
Mar 22, 2 AM $ 0.0₅466
+0.00%
$ 4,662 $ 6
Mar 14, 12 AM $ 0.0₅5
+0.06%
$ 4,995 $ 5
Mar 11, 2 AM $ 0.0₅505
+0.00%
$ 5,046 $ 31
Mar 6, 3 AM $ 0.0₅573
+0.00%
$ 5,729 $ 27
Mar 3, 6 PM $ 0.0₅56
+0.00%
$ 5,604 $ 508
Mar 3, 5 PM $ 0.0₅56
+0.00%
$ 5,598 $ 508
Mar 3, 2 PM $ 0.0₅553
+0.00%
$ 5,535 $ 500
Mar 3, 1 PM $ 0.0₅539
+0.00%
$ 5,385 $ 404
Mar 3, 12 PM $ 0.0₅579
+3.46%
$ 5,793 $ 259
Mar 3, 10 AM $ 0.0₅519
+0.00%
$ 5,190 $ 0
Mar 3, 6 AM $ 0.0₅523
-0.80%
$ 5,235 $ 26
Mar 1, 9 AM $ 0.0₅599
+0.00%
$ 5,994 $ 959
Mar 1, 4 AM $ 0.0₅589
+0.00%
$ 5,894 $ 812
Feb 28, 1 PM $ 0.0₅51
+13.49%
$ 5,101 $ 373
Feb 15, 9 PM $ 0.0₅458
+0.37%
$ 4,580 $ 200
Feb 15, 8 AM $ 0.0₅568
+2.98%
$ 5,677 $ 543
Feb 11, 12 AM $ 0.0₅477
+0.78%
$ 4,774 $ 109
Feb 10, 11 PM $ 0.0₅474
+0.04%
$ 4,738 $ 108
Feb 9, 8 PM $ 0.0₅518
+0.00%
$ 5,182 $ 1
Feb 7, 4 AM $ 0.0₅815
+0.00%
$ 8,154 $ 0.1
Feb 3, 3 PM $ 0.0₅621
+0.00%
$ 6,205 $ 273
Feb 2, 1 PM $ 0.0₅606
+0.00%
$ 6,060 $ 592
Feb 1, 3 PM $ 0.0₅564
+0.00%
$ 5,637 $ 98
Feb 1, 12 PM $ 0.0₅574
-0.28%
$ 5,744 $ 94
Feb 1, 7 AM $ 0.0₅587
+0.36%
$ 5,873 $ 76
Feb 1, 5 AM $ 0.0₅588
+0.60%
$ 5,876 $ 55
Jan 31, 11 PM $ 0.0₅579
+0.00%
$ 5,795 $ 16
Jan 31, 5 AM $ 0.0₅679
+0.00%
$ 6,786 $ 129
Jan 29, 3 AM $ 0.0₅745
+0.00%
$ 7,446 $ 59
Jan 28, 2 PM $ 0.0₅745
-1.31%
$ 7,453 $ 736
Jan 28, 9 AM $ 0.0₅756
+0.00%
$ 7,561 $ 697
Jan 28, 8 AM $ 0.0₅769
+0.00%
$ -- $ 645
Jan 28, 7 AM $ 0.0₅82
+0.00%
$ 8,200 $ 460
Jan 28, 6 AM $ 0.0₅82
+0.00%
$ 8,197 $ 450
Jan 28, 4 AM $ 0.0₅808
+0.00%
$ 8,081 $ 396
Jan 28, 3 AM $ 0.0₅828
+2.57%
$ 8,282 $ 325
Jan 28, 2 AM $ 0.0₅833
-2.68%
$ 8,333 $ 5,073
Jan 28, 1 AM $ 0.0₅856
-0.51%
$ 8,558 $ 5,040
Jan 28, 12 AM $ 0.0₅868
+0.00%
$ 8,678 $ 5,050
Download