Xoge Historical Data

Xoge Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0₅848
+8.07%
$ 8,484 $ 4,900
Jan 27, 2 PM $ 0.0₅811
+3.23%
$ 8,110 $ 4,598
Jan 27, 1 PM $ 0.0₅811
+3.51%
$ 8,109 $ 4,424
Jan 26, 2 PM $ 0.0₅771
+6.35%
$ 7,705 $ 577
Jan 26, 12 PM $ 0.0₅715
+0.00%
$ 7,148 $ 247
Jan 26, 11 AM $ 0.0₅71
+1.37%
$ 7,103 $ 196
Jan 26, 10 AM $ 0.0₅699
+0.00%
$ 6,989 $ 182
Jan 26, 7 AM $ 0.0₅741
+0.00%
$ 7,412 $ 29
Jan 26, 4 AM $ 0.0₅752
+2.16%
$ 7,518 $ 2,127
Jan 26, 3 AM $ 0.0₅828
-6.12%
$ 8,276 $ 1,742
Jan 26, 2 AM $ 0.0₅883
+2.44%
$ 8,831 $ 7,605
Jan 26, 1 AM $ 0.0₅815
+0.00%
$ 8,145 $ 6,822
Jan 26, 12 AM $ 0.0₅811
+0.26%
$ 8,106 $ 6,767
Jan 25, 11 PM $ 0.0₅831
+3.14%
$ 8,310 $ 6,652
Jan 25, 10 PM $ 0.0₅759
-0.35%
$ 7,593 $ 5,700
Jan 25, 8 PM $ 0.0₅761
-9.00%
$ 7,612 $ 5,642
Jan 25, 7 PM $ 0.0₅935
+0.00%
$ 9,348 $ 5,106
Jan 25, 6 PM $ 0.0₅961
+20.06%
$ 9,607 $ 5,035
Jan 25, 3 PM $ 0.0₅819
+0.00%
$ 8,185 $ 4,370
Jan 25, 2 PM $ 0.0₅826
-1.74%
$ 8,257 $ 4,341
Jan 25, 1 PM $ 0.0₅85
-0.80%
$ 8,500 $ 4,271
Jan 25, 12 PM $ 0.0₅857
-1.15%
$ 8,568 $ 4,246
Jan 25, 11 AM $ 0.0₅876
-2.93%
$ 8,763 $ 4,173
Jan 25, 10 AM $ 0.0₅923
+3.53%
$ 9,233 $ 4,024
Jan 25, 9 AM $ 0.0₅873
+1.46%
$ 8,726 $ 3,842
Jan 25, 4 AM $ 0.0₅927
+0.00%
$ 9,269 $ 211
Jan 25, 1 AM $ 0.0₅929
-0.66%
$ 9,291 $ 4,355
Jan 24, 9 PM $ 0.0₅934
+5.97%
$ 9,342 $ 4,353
Jan 24, 6 PM $ 0.0₅899
+0.00%
$ 8,990 $ 4,075
Jan 24, 5 PM $ 0.0₅901
-0.74%
$ 9,014 $ 4,066
Jan 24, 4 PM $ 0.0₅908
-0.69%
$ 9,077 $ 3,993
Jan 24, 3 PM $ 0.0₅922
-0.31%
$ 9,225 $ 3,978
Jan 24, 2 PM $ 0.0₅924
-7.90%
$ 9,242 $ 3,960
Jan 24, 1 PM $ 0.0₅988
-2.22%
$ 9,881 $ 3,626
Jan 24, 12 PM $ 0.0000101
-1.18%
$ 10,060 $ 3,529
Jan 24, 11 AM $ 0.0000106
+5.00%
$ 10,552 $ 2,894
Jan 24, 10 AM $ 0.0000101
+0.00%
$ 10,100 $ 2,065
Jan 24, 9 AM $ 0.0000101
+1.82%
$ 10,098 $ 2,063
Jan 24, 8 AM $ 0.0000105
+1.66%
$ 10,489 $ 1,754
Jan 24, 7 AM $ 0.0000105
+2.36%
$ 10,479 $ 1,355
Jan 24, 6 AM $ 0.0000102
-5.37%
$ 10,233 $ 1,164
Jan 24, 5 AM $ 0.0000108
+5.50%
$ 10,828 $ 970
Jan 24, 4 AM $ 0.0000103
-0.18%
$ 10,308 $ 358
Jan 24, 3 AM $ 0.0000103
+0.10%
$ 10,337 $ 345
Jan 24, 2 AM $ 0.0000105
+0.00%
$ 10,467 $ 75,046
Jan 24, 1 AM $ 0.0000105
-0.13%
$ 10,473 $ 74,895
Jan 24, 12 AM $ 0.0000105
-5.07%
$ 10,496 $ 74,903
Jan 23, 11 PM $ 0.0000111
+1.68%
$ 11,052 $ 74,818
Jan 23, 10 PM $ 0.0000108
+0.79%
$ 10,830 $ 74,777
Jan 23, 9 PM $ 0.0000107
+0.00%
$ 10,743 $ 74,729