Xoge Historical Data

Xoge Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0000107
-1.32%
$ 10,716 $ 74,717
Jan 23, 7 PM $ 0.0000114
-3.42%
$ 11,416 $ 74,685
Jan 23, 6 PM $ 0.0000118
-0.34%
$ 11,821 $ 74,822
Jan 23, 5 PM $ 0.0000119
-0.50%
$ 11,883 $ 74,573
Jan 23, 4 PM $ 0.0000119
-3.79%
$ 11,904 $ 74,314
Jan 23, 3 PM $ 0.0000124
-2.57%
$ 12,356 $ 73,601
Jan 23, 2 PM $ 0.0000127
-2.61%
$ 12,663 $ 72,956
Jan 23, 1 PM $ 0.0000132
-7.75%
$ 13,247 $ 72,856
Jan 23, 12 PM $ 0.0000144
+12.55%
$ 14,410 $ 69,700
Jan 23, 11 AM $ 0.0000128
-6.73%
$ 12,820 $ 69,020
Jan 23, 10 AM $ 0.0000137
-10.98%
$ 13,750 $ 68,257
Jan 23, 9 AM $ 0.0000156
+2.64%
$ 15,590 $ 66,213
Jan 23, 8 AM $ 0.0000152
+5.88%
$ 15,185 $ 64,763
Jan 23, 7 AM $ 0.000015
+10.82%
$ 14,955 $ 60,836
Jan 23, 6 AM $ 0.0000141
-9.44%
$ 14,072 $ 58,804
Jan 23, 5 AM $ 0.0000152
-4.35%
$ 15,166 $ 56,089
Jan 23, 4 AM $ 0.0000163
-27.27%
$ 16,336 $ 54,529
Jan 23, 3 AM $ 0.000023
-5.95%
$ 22,962 $ 50,521
Jan 23, 2 AM $ 0.0000247
-7.87%
$ 24,682 $ 2.53 million
Jan 23, 1 AM $ 0.0000273
+3.69%
$ 27,321 $ 2.54 million
Jan 23, 12 AM $ 0.0000264
+30.18%
$ 26,410 $ 2.51 million
Jan 22, 11 PM $ 0.0000203
-10.77%
$ -- $ 2.5 million
Jan 22, 10 PM $ 0.0000225
-15.10%
$ -- $ 2.5 million
Jan 22, 9 PM $ 0.0000263
+6.52%
$ -- $ 2.5 million
Jan 22, 8 PM $ 0.0000249
-1.27%
$ -- $ 2.49 million
Jan 22, 7 PM $ 0.0000252
+16.79%
$ -- $ 2.49 million
Jan 22, 6 PM $ 0.0000217
-13.06%
$ -- $ 2.48 million
Jan 22, 5 PM $ 0.0000249
-17.93%
$ -- $ 2.48 million
Jan 22, 4 PM $ 0.0000299
+19.39%
$ -- $ 2.46 million
Jan 22, 3 PM $ 0.0000245
-28.06%
$ -- $ 2.46 million
Jan 22, 2 PM $ 0.0000339
-12.24%
$ -- $ 2.44 million
Jan 22, 1 PM $ 0.0000389
-8.69%
$ -- $ 2.45 million
Jan 22, 12 PM $ 0.0000427
-6.24%
$ -- $ 2.46 million
Jan 22, 11 AM $ 0.0000456
-30.99%
$ -- $ 2.44 million
Jan 22, 10 AM $ 0.000066
+62.99%
$ -- $ 2.4 million
Jan 22, 9 AM $ 0.0000403
+10.84%
$ -- $ 2.36 million
Jan 22, 8 AM $ 0.0000368
-27.38%
$ -- $ 2.34 million
Jan 22, 7 AM $ 0.0000519
-6.33%
$ -- $ 2.32 million
Jan 22, 6 AM $ 0.0000563
-28.94%
$ -- $ 2.29 million
Jan 22, 5 AM $ 0.0000786
-42.46%
$ -- $ 2.26 million
Jan 22, 4 AM $ 0.000141
-42.09%
$ -- $ 2.2 million
Download