Xoge Historical Data

Xoge
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0₅451
+2.39%
$ -- $ 344
Apr 17, 2026 $ 0.0₅423
+2.82%
$ -- $ 1,747
Apr 14, 2026 $ 0.0₅404
-12.58%
$ -- $ 493
Apr 3, 2026 $ 0.0₅385
+0.00%
$ -- $ 3
Apr 1, 2026 $ 0.0₅404
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.0₅466
+0.00%
$ -- $ 6
Mar 14, 2026 $ 0.0₅5
+0.06%
$ -- $ 5
Mar 11, 2026 $ 0.0₅505
+0.00%
$ -- $ 31
Mar 6, 2026 $ 0.0₅573
+0.00%
$ -- $ 27
Mar 3, 2026 $ 0.0₅56
+6.20%
$ 5,604 $ 508
Mar 1, 2026 $ 0.0₅599
+1.70%
$ -- $ 959
Feb 28, 2026 $ 0.0₅51
+13.49%
$ -- $ 373
Feb 15, 2026 $ 0.0₅458
-16.93%
$ 4,580 $ 200
Feb 11, 2026 $ 0.0₅477
+0.78%
$ -- $ 109
Feb 10, 2026 $ 0.0₅474
+0.04%
$ 4,738 $ 108
Feb 9, 2026 $ 0.0₅518
+0.00%
$ 5,182 $ 1
Feb 7, 2026 $ 0.0₅815
+0.00%
$ -- $ 0.1
Feb 3, 2026 $ 0.0₅621
+0.00%
$ -- $ 273
Feb 2, 2026 $ 0.0₅606
+0.00%
$ -- $ 592
Feb 1, 2026 $ 0.0₅564
-3.49%
$ -- $ 98
Jan 31, 2026 $ 0.0₅579
-14.60%
$ 5,795 $ 16
Jan 29, 2026 $ 0.0₅745
+0.00%
$ -- $ 59
Jan 28, 2026 $ 0.0₅745
-14.12%
$ -- $ 736
Jan 27, 2026 $ 0.0₅848
+8.29%
$ -- $ 4,900
Jan 26, 2026 $ 0.0₅771
-4.69%
$ -- $ 577
Jan 25, 2026 $ 0.0₅831
-11.15%
$ 8,310 $ 6,652
Jan 24, 2026 $ 0.0₅934
-15.51%
$ 9,342 $ 4,353
Jan 23, 2026 $ 0.0000111
-45.52%
$ 11,052 $ 74,818
Jan 22, 2026 $ 0.0000203
-91.66%
$ -- $ 2.5 million
Download