Marscoin Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0923
+0.18%
$ 2.61 million $ 143
Jul 7, 2025 $ 0.0921
-0.88%
$ 2.6 million $ 143
Jul 6, 2025 $ 0.0928
+0.90%
$ 2.63 million $ 157
Jul 5, 2025 $ 0.092
+1.38%
$ 2.6 million $ 217
Jul 4, 2025 $ 0.0908
-1.41%
$ 2.57 million $ 136
Jul 3, 2025 $ 0.0921
-0.49%
$ 2.6 million $ 141
Jul 2, 2025 $ 0.0925
+4.19%
$ 2.62 million $ 135
Jul 1, 2025 $ 0.0889
-2.46%
$ 2.51 million $ 134
Jun 30, 2025 $ 0.0911
+0.03%
$ 2.58 million $ 148
Jun 29, 2025 $ 0.0911
-0.20%
$ 2.57 million $ 132
Jun 28, 2025 $ 0.0912
+0.23%
$ 2.58 million $ 136
Jun 27, 2025 $ 0.091
+0.10%
$ 2.57 million $ 136
Jun 26, 2025 $ 0.0909
+0.81%
$ 2.57 million $ 142
Jun 25, 2025 $ 0.0901
-0.10%
$ 2.55 million $ 150
Jun 24, 2025 $ 0.0901
-0.03%
$ 2.55 million $ 138
Jun 23, 2025 $ 0.0799
-4.68%
$ 2.26 million $ 129
Jun 22, 2025 $ 0.0837
-4.63%
$ 2.37 million $ 120
Jun 21, 2025 $ 0.0873
-2.84%
$ 2.47 million $ 146
Jun 20, 2025 $ 0.0899
-1.32%
$ 2.54 million $ 150
Jun 19, 2025 $ 0.0911
+0.97%
$ 2.58 million $ 159
Jun 18, 2025 $ 0.0901
-1.02%
$ 2.55 million $ 160
Jun 17, 2025 $ 0.0911
-1.94%
$ 2.58 million $ 159
Jun 16, 2025 $ 0.0931
+1.29%
$ 2.63 million $ 147
Jun 15, 2025 $ 0.0918
+0.10%
$ 2.6 million $ 143
Jun 14, 2025 $ 0.0918
+13.80%
$ 2.6 million $ 167
Jun 13, 2025 $ 0.0806
+0.18%
$ 2.28 million $ 129
Jun 12, 2025 $ 0.0805
-3.81%
$ 2.28 million $ 130
Jun 11, 2025 $ 0.0837
-0.15%
$ 2.37 million $ 131
Jun 10, 2025 $ 0.0838
-1.31%
$ 2.37 million $ 134
Jun 9, 2025 $ 0.0849
+6.99%
$ 2.4 million $ 135
Jun 8, 2025 $ 0.0793
+0.11%
$ 2.24 million $ 126
Jun 7, 2025 $ 0.0792
+1.24%
$ 2.24 million $ 134
Jun 6, 2025 $ 0.0783
+2.75%
$ 2.21 million $ 144
Jun 5, 2025 $ 0.0762
-4.22%
$ 2.16 million $ 129
Jun 4, 2025 $ 0.0797
-0.59%
$ 2.25 million $ 128
Jun 3, 2025 $ 0.0801
-0.41%
$ 2.27 million $ 120
Jun 2, 2025 $ 0.0805
+1.59%
$ 2.28 million $ 141
Jun 1, 2025 $ 0.0793
+0.99%
$ 2.24 million $ 120
May 31, 2025 $ 0.0785
-0.70%
$ 2.22 million $ 119
May 30, 2025 $ 0.0791
-1.44%
$ 2.24 million $ 117
May 29, 2025 $ 0.0803
-1.95%
$ 2.27 million $ 119
May 28, 2025 $ 0.0819
-1.07%
$ 2.32 million $ 122
May 27, 2025 $ 0.0828
+6.57%
$ 2.34 million $ 128
May 26, 2025 $ 0.0777
-0.98%
$ 2.2 million $ 179
May 25, 2025 $ 0.0784
+2.45%
$ 2.22 million $ 265
May 24, 2025 $ 0.0765
-0.96%
$ 2.16 million $ 124
May 23, 2025 $ 0.0771
+3.05%
$ 2.18 million $ 325
May 22, 2025 $ 0.0748
-5.26%
$ 2.12 million $ 117
May 21, 2025 $ 0.0789
+2.58%
$ 2.23 million $ 131
May 20, 2025 $ 0.0768
+1.53%
$ 2.17 million $ 127
Download