Marscoin Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0923
+1.28%
$ -- $ 1,205
Jun 2025 $ 0.0911
+16.02%
$ 2.58 million $ 4,012
May 2025 $ 0.0791
+10.06%
$ 2.22 million $ 1.37 million
Apr 2025 $ 0.0719
-14.46%
$ 2.03 million $ 1.49 million
Mar 2025 $ 0.0841
-40.34%
$ 2.38 million $ 1.81 million
Feb 2025 $ 0.141
+262.47%
$ 3.99 million $ 1.85 million
Jan 2025 $ 0.0526
-82.59%
$ 1.1 million $ 5.58 million
Dec 2024 $ 0.302
-9.81%
$ 8.54 million $ 10.93 million
Nov 2024 $ 0.248
+366.32%
$ 9.47 million $ 1.74 million
Oct 2024 $ 0.0529
-9.79%
$ 1.5 million $ 332,867
Sep 2024 $ 0.0587
+23.61%
$ 1.66 million $ 335,955
Aug 2024 $ 0.0475
-23.06%
$ 1.34 million $ 687,416
Jul 2024 $ 0.0617
+16.37%
$ 1.74 million $ 243,893
Jun 2024 $ 0.053
-8.98%
$ 1.5 million $ 100,582
May 2024 $ 0.0582
-22.31%
$ 1.65 million $ 118,794
Apr 2024 $ 0.0749
-26.71%
$ 2.12 million $ 119,261
Mar 2024 $ 0.102
+37.14%
$ 2.89 million $ 109,617
Feb 2024 $ 0.0747
+9.89%
$ 2.11 million $ 371,844
Jan 2024 $ 0.068
-17.86%
$ 1.92 million $ 443,152
Dec 2023 $ 0.0827
+10.68%
$ 2.34 million $ 437,020
Nov 2023 $ 0.0748
+25.16%
$ 2.11 million $ 456,539
Oct 2023 $ 0.0597
+13.04%
$ 1.69 million $ 361,696
Sep 2023 $ 0.0527
-16.00%
$ 1.49 million $ 307,652
Aug 2023 $ 0.0627
+6.07%
$ 1.77 million $ 345,494
Jul 2023 $ 0.0591
-15.10%
$ 1.67 million $ 542,436
Jun 2023 $ 0.07
-4.00%
$ 1.98 million $ 893,775
May 2023 $ 0.0729
-10.34%
$ 2.06 million $ 1.14 million
Apr 2023 $ 0.0813
-7.58%
$ 2.3 million $ 1.13 million
Mar 2023 $ 0.101
-10.44%
$ 2.85 million $ 148,791
Download