Marscoin Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0923
-0.68%
$ -- $ 286
Jun 30 $ 0.092
+1.08%
$ 2.63 million $ 910
Jun 23 $ 0.0912
+8.86%
$ 2.57 million $ 830
Jun 16 $ 0.0873
-4.94%
$ 2.37 million $ 921
Jun 9 $ 0.0918
+15.67%
$ 2.6 million $ 827
Jun 2 $ 0.0792
-0.01%
$ 2.24 million $ 796
May 26 $ 0.0793
+0.98%
$ 2.24 million $ 904
May 19 $ 0.0765
+0.78%
$ 2.22 million $ 73,699
May 12 $ 0.0752
+0.65%
$ 2.15 million $ 554,719
May 5 $ 0.0752
+4.52%
$ 2.11 million $ 436,064
Apr 28 $ 0.0719
+1.05%
$ 2.03 million $ 285,363
Apr 21 $ 0.0712
+4.85%
$ 2.01 million $ 470,321
Apr 14 $ 0.0684
-0.68%
$ 1.92 million $ 427,961
Apr 7 $ 0.0677
+0.23%
$ 1.95 million $ 238,264
Mar 31 $ 0.0696
-16.33%
$ 1.91 million $ 148,564
Mar 24 $ 0.0816
-33.65%
$ 2.35 million $ 210,877
Mar 17 $ 0.127
+0.54%
$ 3.48 million $ 421,229
Mar 10 $ 0.127
+4.26%
$ 3.58 million $ 439,466
Mar 3 $ 0.123
+15.34%
$ 3.45 million $ 431,377
Feb 24 $ 0.107
+5.46%
$ 3.01 million $ 717,456
Feb 17 $ 0.0959
+1.65%
$ 2.86 million $ 249,422
Feb 10 $ 0.0937
+2.19%
$ 2.67 million $ 262,275
Feb 3 $ 0.0925
+20.81%
$ 2.59 million $ 519,910
Jan 27 $ 0.0765
-19.65%
$ 2.16 million $ 268,685
Jan 20 $ 0.172
-34.23%
$ 2.69 million $ 1.47 million
Jan 13 $ 0.266
-3.61%
$ 7.41 million $ 1.43 million
Jan 6 $ 0.283
-3.94%
$ 7.8 million $ 1.25 million
Dec 30 $ 0.296
-1.89%
$ 8.35 million $ 954,331
Dec 23 $ 0.304
+3.76%
$ 8.55 million $ 1.23 million
Dec 16 $ 0.291
-2.66%
$ 8.27 million $ 2.13 million
Dec 9 $ 0.288
-10.36%
$ 8.45 million $ 2.49 million
Dec 2 $ 0.367
+3.51%
$ 9 million $ 4.03 million
Nov 25 $ 0.355
+86.59%
$ 10.03 million $ 829,392
Nov 18 $ 0.139
+62.54%
$ 5.37 million $ 412,042
Nov 11 $ 0.139
+166.72%
$ 2.44 million $ 402,969
Nov 4 $ 0.0505
+1.65%
$ 1.47 million $ 81,620
Oct 28 $ 0.0497
-1.20%
$ 1.41 million $ 82,852
Oct 21 $ 0.0516
-3.85%
$ 1.42 million $ 75,450
Oct 14 $ 0.0536
-1.08%
$ 1.52 million $ 58,421
Oct 7 $ 0.0551
-4.85%
$ 1.53 million $ 71,785
Sep 30 $ 0.0567
-6.71%
$ 1.64 million $ 76,785
Sep 23 $ 0.0558
+6.76%
$ 1.72 million $ 56,937
Sep 16 $ 0.0515
+9.37%
$ 1.48 million $ 53,396
Sep 9 $ 0.047
-4.48%
$ 1.33 million $ 71,179
Sep 2 $ 0.0488
+4.59%
$ 1.39 million $ 81,707
Aug 26 $ 0.0466
-0.38%
$ 1.32 million $ 141,939
Aug 19 $ 0.0457
-25.65%
$ 1.32 million $ 325,844
Aug 12 $ 0.0534
+4.99%
$ 1.74 million $ 86,109
Aug 5 $ 0.0511
+1.03%
$ 1.44 million $ 41,674
Jul 29 $ 0.0506
-26.22%
$ 1.43 million $ 60,579
Download