Marscoin Historical Data

MARS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.079
+0.00%
$ 2.23 million $ 3,110
Apr 13, 2024 $ 0.079
+0.00%
$ 2.23 million $ 4,213
Apr 12, 2024 $ 0.079
-3.02%
$ 2.23 million $ 4,981
Apr 11, 2024 $ 0.0815
-7.43%
$ 2.3 million $ 3,295
Apr 10, 2024 $ 0.0881
-3.48%
$ 2.49 million $ 5,390
Apr 9, 2024 $ 0.0912
-2.29%
$ 2.58 million $ 2,852
Apr 8, 2024 $ 0.0934
-1.76%
$ 2.64 million $ 2,392
Apr 7, 2024 $ 0.095
-4.39%
$ 2.69 million $ 1,605
Apr 6, 2024 $ 0.0994
+0.24%
$ 2.81 million $ 1,817
Apr 5, 2024 $ 0.0992
-3.65%
$ 2.81 million $ 2,735
Apr 4, 2024 $ 0.103
+1.12%
$ 2.91 million $ 2,651
Apr 3, 2024 $ 0.102
+0.46%
$ 2.88 million $ 3,526
Apr 2, 2024 $ 0.101
+0.18%
$ 2.87 million $ 3,758
Apr 1, 2024 $ 0.101
-1.02%
$ 2.86 million $ 2,892
Mar 31, 2024 $ 0.102
-4.80%
$ 2.89 million $ 1,730
Mar 30, 2024 $ 0.107
+0.72%
$ 3.03 million $ 2,262
Mar 29, 2024 $ 0.106
-0.54%
$ 3.01 million $ 2,703
Mar 28, 2024 $ 0.107
-0.93%
$ 3.03 million $ 2,130
Mar 27, 2024 $ 0.107
-1.22%
$ 3.04 million $ 3,333
Mar 26, 2024 $ 0.109
-1.41%
$ 3.07 million $ 3,377
Mar 25, 2024 $ 0.11
+0.24%
$ 3.12 million $ 3,272
Mar 24, 2024 $ 0.11
+0.46%
$ 3.11 million $ 2,622
Mar 23, 2024 $ 0.11
+4.95%
$ 3.1 million $ 5,431
Mar 22, 2024 $ 0.105
-1.58%
$ 2.96 million $ 3,390
Mar 21, 2024 $ 0.106
-1.69%
$ 3 million $ 3,402
Mar 20, 2024 $ 0.108
+6.50%
$ 3.06 million $ 6,137
Mar 19, 2024 $ 0.102
-1.55%
$ 2.87 million $ 4,631
Mar 18, 2024 $ 0.103
+1.28%
$ 2.92 million $ 3,291
Mar 17, 2024 $ 0.102
+11.54%
$ 2.88 million $ 5,025
Mar 16, 2024 $ 0.0913
-0.82%
$ 2.58 million $ 2,244
Mar 15, 2024 $ 0.092
+0.51%
$ 2.6 million $ 4,024
Mar 14, 2024 $ 0.0915
-0.74%
$ 2.59 million $ 3,121
Mar 13, 2024 $ 0.0922
+4.48%
$ 2.61 million $ 2,961
Mar 12, 2024 $ 0.0881
-7.22%
$ 2.49 million $ 3,368
Mar 11, 2024 $ 0.095
+5.68%
$ 2.69 million $ 3,783
Mar 10, 2024 $ 0.0899
+0.99%
$ 2.54 million $ 2,096
Mar 9, 2024 $ 0.089
+3.52%
$ 2.52 million $ 2,410
Mar 8, 2024 $ 0.0863
+3.44%
$ 2.44 million $ 2,957
Mar 7, 2024 $ 0.0834
+0.58%
$ 2.36 million $ 2,325
Mar 6, 2024 $ 0.0831
+3.95%
$ 2.35 million $ 3,943
Mar 5, 2024 $ 0.0799
-2.18%
$ 2.26 million $ 3,957
Mar 4, 2024 $ 0.0817
+4.81%
$ 2.31 million $ 4,503
Mar 3, 2024 $ 0.078
-1.89%
$ 2.21 million $ 4,147
Mar 2, 2024 $ 0.0795
+0.99%
$ 2.25 million $ 6,150
Mar 1, 2024 $ 0.0787
+5.65%
$ 2.23 million $ 4,893
Feb 29, 2024 $ 0.0747
+0.36%
$ 2.11 million $ 6,664
Feb 28, 2024 $ 0.0744
-2.66%
$ 2.1 million $ 9,793
Feb 27, 2024 $ 0.0764
+6.09%
$ 2.16 million $ 17,795
Feb 26, 2024 $ 0.0718
-4.15%
$ 2.03 million $ 14,655
Feb 25, 2024 $ 0.075
+19.19%
$ 2.12 million $ 2,007