Marscoin Historical Data

MARS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.0629
-5.08%
$ 1.78 million $ 96
Feb 23, 2024 $ 0.0663
+0.09%
$ 1.87 million $ 3,198
Feb 22, 2024 $ 0.0662
-1.29%
$ 1.87 million $ 7,725
Feb 21, 2024 $ 0.0671
+0.76%
$ 1.9 million $ 16,769
Feb 20, 2024 $ 0.0666
-0.78%
$ 1.88 million $ 15,357
Feb 19, 2024 $ 0.0671
-1.38%
$ 1.9 million $ 14,275
Feb 18, 2024 $ 0.0681
-0.47%
$ 1.92 million $ 14,005
Feb 17, 2024 $ 0.0684
+0.83%
$ 1.93 million $ 14,637
Feb 16, 2024 $ 0.0678
-0.89%
$ 1.92 million $ 14,308
Feb 15, 2024 $ 0.0684
-0.08%
$ 1.94 million $ 16,147
Feb 14, 2024 $ 0.0685
-1.02%
$ 1.94 million $ 14,909
Feb 13, 2024 $ 0.0692
+0.53%
$ 1.96 million $ 15,981
Feb 12, 2024 $ 0.0688
-1.29%
$ 1.95 million $ 13,378
Feb 11, 2024 $ 0.0697
+0.52%
$ 1.97 million $ 12,690
Feb 10, 2024 $ 0.0693
-0.15%
$ 1.96 million $ 11,943
Feb 9, 2024 $ 0.0694
+2.10%
$ 1.96 million $ 14,339
Feb 8, 2024 $ 0.068
-1.33%
$ 1.92 million $ 15,628
Feb 7, 2024 $ 0.0689
+0.42%
$ 1.95 million $ 16,827
Feb 6, 2024 $ 0.0685
-0.71%
$ 1.94 million $ 16,754
Feb 5, 2024 $ 0.069
-0.50%
$ 1.95 million $ 16,486
Feb 4, 2024 $ 0.0694
-0.80%
$ 1.96 million $ 12,630
Feb 3, 2024 $ 0.07
+2.23%
$ 1.98 million $ 12,867
Feb 2, 2024 $ 0.0684
-2.95%
$ 1.93 million $ 15,004
Feb 1, 2024 $ 0.0705
+3.72%
$ 1.99 million $ 14,977
Jan 31, 2024 $ 0.068
-0.39%
$ 1.92 million $ 15,225
Jan 30, 2024 $ 0.0682
-0.29%
$ 1.93 million $ 13,218
Jan 29, 2024 $ 0.0684
+0.54%
$ 1.94 million $ 14,354
Jan 28, 2024 $ 0.0681
+1.22%
$ 1.93 million $ 14,741
Jan 27, 2024 $ 0.0672
-4.73%
$ 1.9 million $ 14,324
Jan 26, 2024 $ 0.0706
-1.54%
$ 2 million $ 14,633
Jan 25, 2024 $ 0.0717
+0.64%
$ 2.03 million $ 15,301
Jan 24, 2024 $ 0.0712
+1.47%
$ 2.01 million $ 13,766
Jan 23, 2024 $ 0.0702
-0.83%
$ 1.98 million $ 17,116
Jan 22, 2024 $ 0.0708
+0.25%
$ 2 million $ 16,005
Jan 21, 2024 $ 0.0706
-1.63%
$ 2 million $ 13,871
Jan 20, 2024 $ 0.0717
-0.37%
$ 2.03 million $ 13,890
Jan 19, 2024 $ 0.072
+2.15%
$ 2.04 million $ 16,700
Jan 18, 2024 $ 0.0705
+0.96%
$ 1.99 million $ 16,704
Jan 17, 2024 $ 0.0698
-0.22%
$ 1.97 million $ 12,499
Jan 16, 2024 $ 0.0699
+0.80%
$ 1.98 million $ 17,164
Jan 15, 2024 $ 0.0694
-1.09%
$ 1.96 million $ 17,868
Jan 14, 2024 $ 0.0701
-0.58%
$ 1.98 million $ 12,942
Jan 13, 2024 $ 0.0706
-6.12%
$ 2 million $ 15,233
Jan 12, 2024 $ 0.0752
-1.06%
$ 2.13 million $ 15,085
Jan 11, 2024 $ 0.076
-0.38%
$ 2.15 million $ 13,903
Jan 10, 2024 $ 0.0763
+2.27%
$ 2.16 million $ 15,042
Jan 9, 2024 $ 0.0746
-0.73%
$ 2.11 million $ 15,183
Jan 8, 2024 $ 0.0751
+1.38%
$ 2.12 million $ 13,777
Jan 7, 2024 $ 0.0741
-0.62%
$ 2.1 million $ 10,056
Jan 6, 2024 $ 0.0745
-2.85%
$ 2.11 million $ 12,078