Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marscoin Historical Data

MARS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2024 $0.0767
-1.48%
$2.17 million $14,643
Jan 4, 2024 $0.0779
+0.76%
$2.2 million $13,784
Jan 3, 2024 $0.0773
-8.55%
$2.19 million $12,931
Jan 2, 2024 $0.0845
+3.04%
$2.39 million $9,752
Jan 1, 2024 $0.082
-0.87%
$2.32 million $11,365
Dec 31, 2023 $0.0827
+7.29%
$2.34 million $13,703
Dec 30, 2023 $0.0771
+0.60%
$2.18 million $12,545
Dec 29, 2023 $0.0767
-1.91%
$2.17 million $11,260
Dec 28, 2023 $0.0782
+0.53%
$2.21 million $16,143
Dec 27, 2023 $0.0777
-5.48%
$2.2 million $18,822
Dec 26, 2023 $0.0822
-7.88%
$2.32 million $19,367
Dec 25, 2023 $0.0892
-1.58%
$2.52 million $16,609
Dec 24, 2023 $0.0907
-4.82%
$2.56 million $17,719
Dec 23, 2023 $0.0953
+2.44%
$2.69 million $13,970
Dec 22, 2023 $0.093
+0.26%
$2.63 million $11,820
Dec 21, 2023 $0.0927
-1.05%
$2.62 million $13,097
Dec 20, 2023 $0.0937
+3.95%
$2.65 million $12,896
Dec 19, 2023 $0.0902
+0.16%
$2.55 million $12,538
Dec 18, 2023 $0.09
+1.23%
$2.55 million $15,333
Dec 17, 2023 $0.0889
-0.55%
$2.51 million $11,449
Dec 16, 2023 $0.0894
+1.58%
$2.53 million $10,295
Dec 15, 2023 $0.088
-2.95%
$2.49 million $14,565
Dec 14, 2023 $0.0907
+1.95%
$2.56 million $12,629
Dec 13, 2023 $0.0889
+1.78%
$2.51 million $13,925
Dec 12, 2023 $0.0874
+2.68%
$2.47 million $12,581
Dec 11, 2023 $0.0851
-2.03%
$2.41 million $15,661
Dec 10, 2023 $0.0869
-2.48%
$2.46 million $11,813
Dec 9, 2023 $0.0891
+1.93%
$2.52 million $14,319
Dec 8, 2023 $0.0874
+4.65%
$2.47 million $13,822
Dec 7, 2023 $0.0835
-3.65%
$2.36 million $9,149
Dec 6, 2023 $0.0866
+3.87%
$2.45 million $16,720
Dec 5, 2023 $0.0834
+1.36%
$2.36 million $13,951
Dec 4, 2023 $0.0823
+5.93%
$2.33 million $17,036
Dec 3, 2023 $0.0777
+0.72%
$2.2 million $15,056
Dec 2, 2023 $0.0771
+3.26%
$2.18 million $13,716
Dec 1, 2023 $0.0747
-0.07%
$2.11 million $14,509
Nov 30, 2023 $0.0748
+2.61%
$2.11 million $13,527
Nov 29, 2023 $0.0728
-2.15%
$2.06 million $13,151
Nov 28, 2023 $0.0744
+3.94%
$2.1 million $18,120
Nov 27, 2023 $0.0716
-3.30%
$2.02 million $17,847
Nov 26, 2023 $0.074
-2.29%
$2.09 million $12,943
Nov 25, 2023 $0.0757
-0.34%
$2.14 million $14,519
Nov 24, 2023 $0.076
+2.42%
$2.15 million $17,532
Nov 23, 2023 $0.0742
-0.73%
$2.1 million $13,738
Nov 22, 2023 $0.0747
+6.39%
$2.11 million $18,867
Nov 21, 2023 $0.0703
-1.99%
$1.99 million $17,431
Nov 20, 2023 $0.0717
-8.12%
$2.03 million $14,608
Nov 19, 2023 $0.078
+8.52%
$2.21 million $13,531
Nov 18, 2023 $0.0719
+4.00%
$2.03 million $14,335
Nov 17, 2023 $0.0691
+2.40%
$1.95 million $14,418