Marscoin Historical Data

MARS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.0767
-1.48%
$ 2.17 million $ 14,643
Jan 4, 2024 $ 0.0779
+0.76%
$ 2.2 million $ 13,784
Jan 3, 2024 $ 0.0773
-8.55%
$ 2.19 million $ 12,931
Jan 2, 2024 $ 0.0845
+3.04%
$ 2.39 million $ 9,752
Jan 1, 2024 $ 0.082
-0.87%
$ 2.32 million $ 11,365
Dec 31, 2023 $ 0.0827
+7.29%
$ 2.34 million $ 13,703
Dec 30, 2023 $ 0.0771
+0.60%
$ 2.18 million $ 12,545
Dec 29, 2023 $ 0.0767
-1.91%
$ 2.17 million $ 11,260
Dec 28, 2023 $ 0.0782
+0.53%
$ 2.21 million $ 16,143
Dec 27, 2023 $ 0.0777
-5.48%
$ 2.2 million $ 18,822
Dec 26, 2023 $ 0.0822
-7.88%
$ 2.32 million $ 19,367
Dec 25, 2023 $ 0.0892
-1.58%
$ 2.52 million $ 16,609
Dec 24, 2023 $ 0.0907
-4.82%
$ 2.56 million $ 17,719
Dec 23, 2023 $ 0.0953
+2.44%
$ 2.69 million $ 13,970
Dec 22, 2023 $ 0.093
+0.26%
$ 2.63 million $ 11,820
Dec 21, 2023 $ 0.0927
-1.05%
$ 2.62 million $ 13,097
Dec 20, 2023 $ 0.0937
+3.95%
$ 2.65 million $ 12,896
Dec 19, 2023 $ 0.0902
+0.16%
$ 2.55 million $ 12,538
Dec 18, 2023 $ 0.09
+1.23%
$ 2.55 million $ 15,333
Dec 17, 2023 $ 0.0889
-0.55%
$ 2.51 million $ 11,449
Dec 16, 2023 $ 0.0894
+1.58%
$ 2.53 million $ 10,295
Dec 15, 2023 $ 0.088
-2.95%
$ 2.49 million $ 14,565
Dec 14, 2023 $ 0.0907
+1.95%
$ 2.56 million $ 12,629
Dec 13, 2023 $ 0.0889
+1.78%
$ 2.51 million $ 13,925
Dec 12, 2023 $ 0.0874
+2.68%
$ 2.47 million $ 12,581
Dec 11, 2023 $ 0.0851
-2.03%
$ 2.41 million $ 15,661
Dec 10, 2023 $ 0.0869
-2.48%
$ 2.46 million $ 11,813
Dec 9, 2023 $ 0.0891
+1.93%
$ 2.52 million $ 14,319
Dec 8, 2023 $ 0.0874
+4.65%
$ 2.47 million $ 13,822
Dec 7, 2023 $ 0.0835
-3.65%
$ 2.36 million $ 9,149
Dec 6, 2023 $ 0.0866
+3.87%
$ 2.45 million $ 16,720
Dec 5, 2023 $ 0.0834
+1.36%
$ 2.36 million $ 13,951
Dec 4, 2023 $ 0.0823
+5.93%
$ 2.33 million $ 17,036
Dec 3, 2023 $ 0.0777
+0.72%
$ 2.2 million $ 15,056
Dec 2, 2023 $ 0.0771
+3.26%
$ 2.18 million $ 13,716
Dec 1, 2023 $ 0.0747
-0.07%
$ 2.11 million $ 14,509
Nov 30, 2023 $ 0.0748
+2.61%
$ 2.11 million $ 13,527
Nov 29, 2023 $ 0.0728
-2.15%
$ 2.06 million $ 13,151
Nov 28, 2023 $ 0.0744
+3.94%
$ 2.1 million $ 18,120
Nov 27, 2023 $ 0.0716
-3.30%
$ 2.02 million $ 17,847
Nov 26, 2023 $ 0.074
-2.29%
$ 2.09 million $ 12,943
Nov 25, 2023 $ 0.0757
-0.34%
$ 2.14 million $ 14,519
Nov 24, 2023 $ 0.076
+2.42%
$ 2.15 million $ 17,532
Nov 23, 2023 $ 0.0742
-0.73%
$ 2.1 million $ 13,738
Nov 22, 2023 $ 0.0747
+6.39%
$ 2.11 million $ 18,867
Nov 21, 2023 $ 0.0703
-1.99%
$ 1.99 million $ 17,431
Nov 20, 2023 $ 0.0717
-8.12%
$ 2.03 million $ 14,608
Nov 19, 2023 $ 0.078
+8.52%
$ 2.21 million $ 13,531
Nov 18, 2023 $ 0.0719
+4.00%
$ 2.03 million $ 14,335
Nov 17, 2023 $ 0.0691
+2.40%
$ 1.95 million $ 14,418