Marscoin Historical Data

MARS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.0675
-0.71%
$ 1.91 million $ 14,161
Nov 15, 2023 $ 0.068
+2.75%
$ 1.92 million $ 15,523
Nov 14, 2023 $ 0.0662
-4.19%
$ 1.87 million $ 15,835
Nov 13, 2023 $ 0.0691
-2.24%
$ 1.95 million $ 15,782
Nov 12, 2023 $ 0.0706
+9.89%
$ 2 million $ 12,882
Nov 11, 2023 $ 0.0643
-9.81%
$ 1.82 million $ 14,512
Nov 10, 2023 $ 0.0713
+10.61%
$ 2.02 million $ 25,234
Nov 9, 2023 $ 0.0645
+0.25%
$ 1.82 million $ 15,168
Nov 8, 2023 $ 0.0643
+0.49%
$ 1.82 million $ 14,029
Nov 7, 2023 $ 0.064
-4.10%
$ 1.81 million $ 13,012
Nov 6, 2023 $ 0.0738
+12.55%
$ 2.09 million $ 10,928
Nov 5, 2023 $ 0.0656
-0.90%
$ 1.85 million $ 13,385
Nov 4, 2023 $ 0.0662
+2.67%
$ 1.87 million $ 14,030
Nov 3, 2023 $ 0.0644
+0.31%
$ 1.82 million $ 14,557
Nov 2, 2023 $ 0.0643
-0.81%
$ 1.82 million $ 15,643
Nov 1, 2023 $ 0.0648
+8.46%
$ 1.83 million $ 17,289
Oct 31, 2023 $ 0.0597
+0.33%
$ 1.69 million $ 10,005
Oct 30, 2023 $ 0.0594
+20.88%
$ 1.68 million $ 10,314
Oct 29, 2023 $ 0.0772
+23.73%
$ 2.18 million $ 4,918
Oct 28, 2023 $ 0.0622
+3.85%
$ 1.76 million $ 13,280
Oct 27, 2023 $ 0.0599
+0.26%
$ 1.7 million $ 14,082
Oct 26, 2023 $ 0.0597
-1.86%
$ 1.69 million $ 13,978
Oct 25, 2023 $ 0.0609
+1.10%
$ 1.72 million $ 13,720
Oct 24, 2023 $ 0.0601
-8.06%
$ 1.7 million $ 6,397
Oct 23, 2023 $ 0.068
+33.90%
$ 1.92 million $ 11,768
Oct 22, 2023 $ 0.0508
+1.41%
$ 1.44 million $ 14,051
Oct 21, 2023 $ 0.0505
-1.43%
$ 1.43 million $ 13,060
Oct 20, 2023 $ 0.0512
+1.57%
$ 1.45 million $ 13,667
Oct 19, 2023 $ 0.0504
-0.60%
$ 1.43 million $ 13,459
Oct 18, 2023 $ 0.0507
-1.13%
$ 1.43 million $ 14,129
Oct 17, 2023 $ 0.0513
-6.08%
$ 1.45 million $ 13,192
Oct 16, 2023 $ 0.0552
+8.39%
$ 1.56 million $ 10,881
Oct 15, 2023 $ 0.0508
-1.64%
$ 1.44 million $ 11,770
Oct 14, 2023 $ 0.0519
+2.04%
$ 1.47 million $ 9,484
Oct 13, 2023 $ 0.0509
+0.01%
$ 1.44 million $ 12,464
Oct 12, 2023 $ 0.051
-0.48%
$ 1.44 million $ 8,832
Oct 11, 2023 $ 0.0512
+0.63%
$ 1.45 million $ 8,860
Oct 10, 2023 $ 0.0506
-1.26%
$ 1.43 million $ 9,852
Oct 9, 2023 $ 0.0509
-0.48%
$ 1.44 million $ 13,483
Oct 8, 2023 $ 0.0511
+0.11%
$ 1.45 million $ 11,163
Oct 7, 2023 $ 0.0511
+0.94%
$ 1.44 million $ 11,114
Oct 6, 2023 $ 0.0506
-2.17%
$ 1.43 million $ 13,778
Oct 5, 2023 $ 0.0517
-0.91%
$ 1.46 million $ 10,903
Oct 4, 2023 $ 0.0523
+0.65%
$ 1.48 million $ 9,663
Oct 3, 2023 $ 0.052
+0.81%
$ 1.47 million $ 13,453
Oct 2, 2023 $ 0.0516
-1.44%
$ 1.46 million $ 13,376
Oct 1, 2023 $ 0.0524
-0.79%
$ 1.48 million $ 12,599
Sep 30, 2023 $ 0.0527
+0.06%
$ 1.49 million $ 9,179
Sep 29, 2023 $ 0.0525
-4.99%
$ 1.48 million $ 10,594
Sep 28, 2023 $ 0.0553
-2.03%
$ 1.56 million $ 10,087