Marscoin Historical Data

MARS Page 14
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0565
+1.79%
$ 1.6 million $ 8,876
Sep 26, 2023 $ 0.056
+0.12%
$ 1.58 million $ 9,072
Sep 25, 2023 $ 0.0563
-1.15%
$ 1.59 million $ 10,334
Sep 24, 2023 $ 0.057
+0.50%
$ 1.61 million $ 9,244
Sep 23, 2023 $ 0.0572
+1.66%
$ 1.62 million $ 10,598
Sep 22, 2023 $ 0.0561
+0.38%
$ 1.59 million $ 10,445
Sep 21, 2023 $ 0.0559
-3.47%
$ 1.58 million $ 9,601
Sep 20, 2023 $ 0.0579
+5.64%
$ 1.64 million $ 8,844
Sep 19, 2023 $ 0.0552
-0.61%
$ 1.56 million $ 11,176
Sep 18, 2023 $ 0.0555
+1.81%
$ 1.57 million $ 9,891
Sep 17, 2023 $ 0.0545
-5.33%
$ 1.54 million $ 12,785
Sep 16, 2023 $ 0.0574
+6.40%
$ 1.62 million $ 10,163
Sep 15, 2023 $ 0.0539
-1.68%
$ 1.53 million $ 13,314
Sep 14, 2023 $ 0.0549
-0.61%
$ 1.55 million $ 12,656
Sep 13, 2023 $ 0.055
-19.23%
$ 1.55 million $ 11,023
Sep 12, 2023 $ 0.0685
+26.77%
$ 1.94 million $ 14,495
Sep 11, 2023 $ 0.0541
+1.43%
$ 1.53 million $ 13,743
Sep 10, 2023 $ 0.0533
+2.83%
$ 1.51 million $ 2,975
Sep 9, 2023 $ 0.0518
-1.54%
$ 1.46 million $ 2,334
Sep 8, 2023 $ 0.0527
-17.98%
$ 1.49 million $ 2,561
Sep 7, 2023 $ 0.0649
-9.95%
$ 1.84 million $ 10,571
Sep 6, 2023 $ 0.0723
+10.91%
$ 2.05 million $ 10,757
Sep 5, 2023 $ 0.0659
+4.37%
$ 1.86 million $ 10,867
Sep 4, 2023 $ 0.0631
+1.51%
$ 1.79 million $ 12,101
Sep 3, 2023 $ 0.0622
-0.12%
$ 1.76 million $ 10,168
Sep 2, 2023 $ 0.0623
-0.58%
$ 1.76 million $ 14,926
Sep 1, 2023 $ 0.0626
-0.07%
$ 1.77 million $ 14,274
Aug 31, 2023 $ 0.0627
-3.11%
$ 1.77 million $ 13,490
Aug 30, 2023 $ 0.0647
-8.66%
$ 1.83 million $ 13,627
Aug 29, 2023 $ 0.0794
+13.51%
$ 2.25 million $ 11,596
Aug 28, 2023 $ 0.0702
+9.76%
$ 1.99 million $ 8,958
Aug 27, 2023 $ 0.0641
+0.69%
$ 1.81 million $ 13,130
Aug 26, 2023 $ 0.0636
+3.01%
$ 1.8 million $ 12,309
Aug 25, 2023 $ 0.0618
+2.18%
$ 1.75 million $ 13,658
Aug 24, 2023 $ 0.0605
-1.76%
$ 1.71 million $ 12,279
Aug 23, 2023 $ 0.0616
+2.46%
$ 1.74 million $ 13,833
Aug 22, 2023 $ 0.0601
-1.12%
$ 1.7 million $ 12,951
Aug 21, 2023 $ 0.0608
-11.61%
$ 1.72 million $ 13,856
Aug 20, 2023 $ 0.0687
-1.83%
$ 1.94 million $ 15,658
Aug 19, 2023 $ 0.0709
-0.95%
$ 2 million $ 8,814
Aug 18, 2023 $ 0.0711
+15.02%
$ 2.01 million $ 12,753
Aug 17, 2023 $ 0.0617
-9.45%
$ 1.75 million $ 9,790
Aug 16, 2023 $ 0.0624
+1.80%
$ 1.77 million $ 11,086
Aug 15, 2023 $ 0.0613
-6.52%
$ 1.73 million $ 9,673
Aug 14, 2023 $ 0.0665
-1.74%
$ 1.88 million $ 11,156
Aug 13, 2023 $ 0.0673
+23.70%
$ 1.9 million $ 9,482
Aug 12, 2023 $ 0.0544
-13.39%
$ 1.54 million $ 1,722
Aug 11, 2023 $ 0.0628
-0.60%
$ 1.78 million $ 7,821
Aug 10, 2023 $ 0.0633
-10.49%
$ 1.79 million $ 10,761
Aug 9, 2023 $ 0.0712
+17.98%
$ 2.01 million $ 11,755