Marscoin Historical Data

MARS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.0604
-2.99%
$ 1.71 million $ 3,766
Aug 7, 2023 $ 0.0612
-14.05%
$ 1.73 million $ 11,873
Aug 6, 2023 $ 0.0703
-3.85%
$ 1.99 million $ 11,160
Aug 5, 2023 $ 0.0733
+20.20%
$ 2.07 million $ 11,065
Aug 4, 2023 $ 0.061
+2.21%
$ 1.73 million $ 9,693
Aug 3, 2023 $ 0.0597
-1.49%
$ 1.69 million $ 13,214
Aug 2, 2023 $ 0.0608
+3.67%
$ 1.72 million $ 9,742
Aug 1, 2023 $ 0.0586
-0.80%
$ 1.66 million $ 14,823
Jul 31, 2023 $ 0.0591
-16.35%
$ 1.67 million $ 17,492
Jul 30, 2023 $ 0.0708
+28.81%
$ 2 million $ 6,954
Jul 29, 2023 $ 0.055
-7.61%
$ 1.56 million $ 3,346
Jul 28, 2023 $ 0.0596
+12.98%
$ 1.69 million $ 13,225
Jul 27, 2023 $ 0.0527
-9.07%
$ 1.49 million $ 5,539
Jul 26, 2023 $ 0.0586
-10.12%
$ 1.66 million $ 13,248
Jul 25, 2023 $ 0.065
-1.46%
$ 1.84 million $ 15,737
Jul 24, 2023 $ 0.0659
+12.95%
$ 1.86 million $ 15,547
Jul 23, 2023 $ 0.0618
+10.51%
$ 1.75 million $ 15,146
Jul 22, 2023 $ 0.0559
-5.16%
$ 1.58 million $ 36,117
Jul 21, 2023 $ 0.059
+0.58%
$ 1.67 million $ 37,456
Jul 20, 2023 $ 0.0587
+0.20%
$ 1.66 million $ 17,434
Jul 19, 2023 $ 0.0585
-0.77%
$ 1.66 million $ 18,644
Jul 18, 2023 $ 0.059
+0.27%
$ 1.67 million $ 17,232
Jul 17, 2023 $ 0.0585
-8.71%
$ 1.65 million $ 14,624
Jul 16, 2023 $ 0.0641
+3.04%
$ 1.81 million $ 20,635
Jul 15, 2023 $ 0.0623
+4.65%
$ 1.76 million $ 17,660
Jul 14, 2023 $ 0.0595
+2.65%
$ 1.68 million $ 20,984
Jul 13, 2023 $ 0.0579
-2.51%
$ 1.64 million $ 33,011
Jul 12, 2023 $ 0.0592
+3.92%
$ 1.67 million $ 13,789
Jul 11, 2023 $ 0.057
-2.31%
$ 1.61 million $ 16,192
Jul 10, 2023 $ 0.0584
-1.04%
$ 1.65 million $ 19,412
Jul 9, 2023 $ 0.0597
-12.63%
$ 1.69 million $ 27,139
Jul 8, 2023 $ 0.0684
+0.81%
$ 1.93 million $ 13,652
Jul 7, 2023 $ 0.068
-0.12%
$ 1.92 million $ 19,877
Jul 6, 2023 $ 0.0679
+16.17%
$ 1.92 million $ 18,721
Jul 5, 2023 $ 0.064
+10.31%
$ 1.81 million $ 15,581
Jul 4, 2023 $ 0.0644
-5.15%
$ 1.82 million $ 14,818
Jul 3, 2023 $ 0.0678
-0.46%
$ 1.92 million $ 16,475
Jul 2, 2023 $ 0.0681
+11.69%
$ 1.92 million $ 12,841
Jul 1, 2023 $ 0.0674
-3.18%
$ 1.91 million $ 13,906
Jun 30, 2023 $ 0.07
-4.98%
$ 1.98 million $ 13,437
Jun 29, 2023 $ 0.0736
+5.78%
$ 2.08 million $ 16,606
Jun 28, 2023 $ 0.0697
+9.36%
$ 1.97 million $ 19,774
Jun 27, 2023 $ 0.0637
-3.83%
$ 1.8 million $ 22,932
Jun 26, 2023 $ 0.0663
-0.08%
$ 1.87 million $ 27,788
Jun 25, 2023 $ 0.0663
+0.23%
$ 1.88 million $ 18,347
Jun 24, 2023 $ 0.0662
-0.17%
$ 1.87 million $ 25,578
Jun 23, 2023 $ 0.0663
+1.42%
$ 1.88 million $ 28,323
Jun 22, 2023 $ 0.0653
-1.54%
$ 1.85 million $ 26,517
Jun 21, 2023 $ 0.0663
+0.56%
$ 1.87 million $ 30,174
Jun 20, 2023 $ 0.0659
-10.01%
$ 1.86 million $ 27,887