Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marscoin Historical Data

MARS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2023 $0.0733
+16.95%
$2.07 million $13,234
Jun 18, 2023 $0.0626
-2.07%
$1.77 million $12,866
Jun 17, 2023 $0.0639
-13.27%
$1.81 million $57,557
Jun 16, 2023 $0.0737
+21.32%
$2.08 million $18,682
Jun 15, 2023 $0.0607
-10.21%
$1.72 million $37,332
Jun 14, 2023 $0.0676
+0.29%
$1.91 million $30,024
Jun 13, 2023 $0.0675
+0.24%
$1.91 million $30,955
Jun 12, 2023 $0.0736
+8.85%
$2.08 million $37,423
Jun 11, 2023 $0.0676
-0.26%
$1.91 million $24,485
Jun 10, 2023 $0.0678
+0.33%
$1.92 million $44,907
Jun 9, 2023 $0.0676
-0.25%
$1.91 million $33,700
Jun 8, 2023 $0.0677
-8.20%
$1.92 million $29,178
Jun 7, 2023 $0.0738
+8.76%
$2.09 million $15,339
Jun 6, 2023 $0.0678
-8.36%
$1.92 million $33,817
Jun 5, 2023 $0.074
-0.88%
$2.09 million $38,299
Jun 4, 2023 $0.0751
-2.97%
$2.12 million $36,314
Jun 3, 2023 $0.0774
+0.34%
$2.19 million $85,175
Jun 2, 2023 $0.0775
+5.77%
$2.19 million $25,587
Jun 1, 2023 $0.0736
+1.01%
$2.08 million $31,538
May 31, 2023 $0.0729
-5.77%
$2.06 million $34,818
May 30, 2023 $0.0774
+0.44%
$2.19 million $34,195
May 29, 2023 $0.0773
-1.44%
$2.18 million $25,166
May 28, 2023 $0.0784
+0.26%
$2.22 million $24,753
May 27, 2023 $0.0781
+10.28%
$2.21 million $44,217
May 26, 2023 $0.0708
-4.33%
$2 million $38,986
May 25, 2023 $0.074
-1.26%
$2.09 million $38,844
May 24, 2023 $0.075
-0.26%
$2.12 million $29,819
May 23, 2023 $0.0756
+1.65%
$2.14 million $23,726
May 22, 2023 $0.0743
-3.24%
$2.1 million $47,375
May 21, 2023 $0.0768
+0.77%
$2.17 million $58,133
May 20, 2023 $0.0762
-0.57%
$2.16 million $34,237
May 19, 2023 $0.0767
+0.43%
$2.17 million $42,631
May 18, 2023 $0.0766
-1.14%
$2.17 million $42,368
May 17, 2023 $0.0775
+5.05%
$2.19 million $23,460
May 16, 2023 $0.0738
-5.35%
$2.09 million $35,145
May 15, 2023 $0.0781
+0.13%
$2.21 million $51,785
May 14, 2023 $0.078
-2.96%
$2.21 million $25,428
May 13, 2023 $0.0806
+14.75%
$2.28 million $26,526
May 12, 2023 $0.0702
-9.53%
$1.99 million $29,070
May 11, 2023 $0.0776
-0.26%
$2.2 million $29,405
May 10, 2023 $0.0778
+9.44%
$2.2 million $45,936
May 9, 2023 $0.0711
-0.70%
$2.01 million $29,743
May 8, 2023 $0.0716
-2.94%
$2.02 million $30,595
May 7, 2023 $0.0735
-7.96%
$2.08 million $30,058
May 6, 2023 $0.0798
+5.59%
$2.26 million $25,004
May 5, 2023 $0.0756
-5.81%
$2.14 million $41,746
May 4, 2023 $0.08
-2.88%
$2.26 million $53,095
May 3, 2023 $0.0823
+7.12%
$2.33 million $57,293
May 2, 2023 $0.0768
-5.11%
$2.17 million $48,027
May 1, 2023 $0.0813
+0.05%
$2.3 million $40,401