Marscoin Historical Data

MARS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.0733
+16.95%
$ 2.07 million $ 13,234
Jun 18, 2023 $ 0.0626
-2.07%
$ 1.77 million $ 12,866
Jun 17, 2023 $ 0.0639
-13.27%
$ 1.81 million $ 57,557
Jun 16, 2023 $ 0.0737
+21.32%
$ 2.08 million $ 18,682
Jun 15, 2023 $ 0.0607
-10.21%
$ 1.72 million $ 37,332
Jun 14, 2023 $ 0.0676
+0.29%
$ 1.91 million $ 30,024
Jun 13, 2023 $ 0.0675
+0.24%
$ 1.91 million $ 30,955
Jun 12, 2023 $ 0.0736
+8.85%
$ 2.08 million $ 37,423
Jun 11, 2023 $ 0.0676
-0.26%
$ 1.91 million $ 24,485
Jun 10, 2023 $ 0.0678
+0.33%
$ 1.92 million $ 44,907
Jun 9, 2023 $ 0.0676
-0.25%
$ 1.91 million $ 33,700
Jun 8, 2023 $ 0.0677
-8.20%
$ 1.92 million $ 29,178
Jun 7, 2023 $ 0.0738
+8.76%
$ 2.09 million $ 15,339
Jun 6, 2023 $ 0.0678
-8.36%
$ 1.92 million $ 33,817
Jun 5, 2023 $ 0.074
-0.88%
$ 2.09 million $ 38,299
Jun 4, 2023 $ 0.0751
-2.97%
$ 2.12 million $ 36,314
Jun 3, 2023 $ 0.0774
+0.34%
$ 2.19 million $ 85,175
Jun 2, 2023 $ 0.0775
+5.77%
$ 2.19 million $ 25,587
Jun 1, 2023 $ 0.0736
+1.01%
$ 2.08 million $ 31,538
May 31, 2023 $ 0.0729
-5.77%
$ 2.06 million $ 34,818
May 30, 2023 $ 0.0774
+0.44%
$ 2.19 million $ 34,195
May 29, 2023 $ 0.0773
-1.44%
$ 2.18 million $ 25,166
May 28, 2023 $ 0.0784
+0.26%
$ 2.22 million $ 24,753
May 27, 2023 $ 0.0781
+10.28%
$ 2.21 million $ 44,217
May 26, 2023 $ 0.0708
-4.33%
$ 2 million $ 38,986
May 25, 2023 $ 0.074
-1.26%
$ 2.09 million $ 38,844
May 24, 2023 $ 0.075
-0.26%
$ 2.12 million $ 29,819
May 23, 2023 $ 0.0756
+1.65%
$ 2.14 million $ 23,726
May 22, 2023 $ 0.0743
-3.24%
$ 2.1 million $ 47,375
May 21, 2023 $ 0.0768
+0.77%
$ 2.17 million $ 58,133
May 20, 2023 $ 0.0762
-0.57%
$ 2.16 million $ 34,237
May 19, 2023 $ 0.0767
+0.43%
$ 2.17 million $ 42,631
May 18, 2023 $ 0.0766
-1.14%
$ 2.17 million $ 42,368
May 17, 2023 $ 0.0775
+5.05%
$ 2.19 million $ 23,460
May 16, 2023 $ 0.0738
-5.35%
$ 2.09 million $ 35,145
May 15, 2023 $ 0.0781
+0.13%
$ 2.21 million $ 51,785
May 14, 2023 $ 0.078
-2.96%
$ 2.21 million $ 25,428
May 13, 2023 $ 0.0806
+14.75%
$ 2.28 million $ 26,526
May 12, 2023 $ 0.0702
-9.53%
$ 1.99 million $ 29,070
May 11, 2023 $ 0.0776
-0.26%
$ 2.2 million $ 29,405
May 10, 2023 $ 0.0778
+9.44%
$ 2.2 million $ 45,936
May 9, 2023 $ 0.0711
-0.70%
$ 2.01 million $ 29,743
May 8, 2023 $ 0.0716
-2.94%
$ 2.02 million $ 30,595
May 7, 2023 $ 0.0735
-7.96%
$ 2.08 million $ 30,058
May 6, 2023 $ 0.0798
+5.59%
$ 2.26 million $ 25,004
May 5, 2023 $ 0.0756
-5.81%
$ 2.14 million $ 41,746
May 4, 2023 $ 0.08
-2.88%
$ 2.26 million $ 53,095
May 3, 2023 $ 0.0823
+7.12%
$ 2.33 million $ 57,293
May 2, 2023 $ 0.0768
-5.11%
$ 2.17 million $ 48,027
May 1, 2023 $ 0.0813
+0.05%
$ 2.3 million $ 40,401