Marscoin Historical Data

MARS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.0813
+4.86%
$ 2.3 million $ 44,387
Apr 29, 2023 $ 0.0778
-2.95%
$ 2.2 million $ 45,582
Apr 28, 2023 $ 0.0802
+4.63%
$ 2.27 million $ 27,695
Apr 27, 2023 $ 0.0766
-1.55%
$ 2.17 million $ 28,981
Apr 26, 2023 $ 0.0778
-2.38%
$ 2.2 million $ 37,418
Apr 25, 2023 $ 0.0797
+3.14%
$ 2.25 million $ 32,977
Apr 24, 2023 $ 0.077
-2.51%
$ 2.18 million $ 31,654
Apr 23, 2023 $ 0.0794
-3.34%
$ 2.25 million $ 43,838
Apr 22, 2023 $ 0.0822
+3.79%
$ 2.32 million $ 33,070
Apr 21, 2023 $ 0.0795
-3.92%
$ 2.25 million $ 34,462
Apr 20, 2023 $ 0.0824
-0.13%
$ 2.33 million $ 59,568
Apr 19, 2023 $ 0.0821
-0.37%
$ 2.32 million $ 39,864
Apr 18, 2023 $ 0.0824
+1.04%
$ 2.33 million $ 29,969
Apr 17, 2023 $ 0.0816
-0.36%
$ 2.31 million $ 46,296
Apr 16, 2023 $ 0.0819
+1.49%
$ 2.31 million $ 25,715
Apr 15, 2023 $ 0.0806
-5.28%
$ 2.28 million $ 33,883
Apr 14, 2023 $ 0.0857
+6.96%
$ 2.42 million $ 34,836
Apr 13, 2023 $ 0.0797
-4.65%
$ 2.25 million $ 38,073
Apr 12, 2023 $ 0.0841
-2.85%
$ 2.38 million $ 59,112
Apr 11, 2023 $ 0.0866
-1.14%
$ 2.45 million $ 49,678
Apr 10, 2023 $ 0.0875
-5.70%
$ 2.48 million $ 37,930
Apr 9, 2023 $ 0.0929
+5.01%
$ 2.63 million $ 28,081
Apr 8, 2023 $ 0.0881
-2.20%
$ 2.49 million $ 31,654
Apr 7, 2023 $ 0.0901
+7.92%
$ 2.55 million $ 35,551
Apr 6, 2023 $ 0.0834
-5.32%
$ 2.36 million $ 57,313
Apr 5, 2023 $ 0.0885
+1.79%
$ 2.5 million $ 35,142
Apr 4, 2023 $ 0.0869
+1.92%
$ 2.46 million $ 34,789
Apr 3, 2023 $ 0.085
-5.88%
$ 2.4 million $ 35,893
Apr 2, 2023 $ 0.0903
+2.21%
$ 2.55 million $ 31,314
Apr 1, 2023 $ 0.0884
+0.50%
$ 2.5 million $ 27,175
Mar 31, 2023 $ 0.101
-5.79%
$ 2.85 million $ 41,213
Mar 30, 2023 $ 0.0989
+13.18%
$ 2.8 million $ 26,807
Mar 29, 2023 $ 0.0874
-19.69%
$ 2.47 million $ 36,527
Mar 28, 2023 $ 0.109
-3.44%
$ 3.07 million $ 44,244
Download