Marscoin Historical Data

MARS Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0757
-0.29%
$ 2.14 million $ 72,873
May 18, 2025 $ 0.0759
+0.92%
$ 2.15 million $ 39,255
May 17, 2025 $ 0.0752
+0.19%
$ 2.13 million $ 33,989
May 16, 2025 $ 0.0751
+0.09%
$ 2.12 million $ 42,893
May 15, 2025 $ 0.075
+6.43%
$ 2.12 million $ 59,100
May 14, 2025 $ 0.0704
-2.25%
$ 1.99 million $ 102,230
May 13, 2025 $ 0.072
-2.11%
$ 2.04 million $ 102,466
May 12, 2025 $ 0.0736
-1.50%
$ 2.08 million $ 214,041
May 11, 2025 $ 0.0747
-0.66%
$ 2.11 million $ 103,195
May 10, 2025 $ 0.0752
+2.34%
$ 2.13 million $ 95,617
May 9, 2025 $ 0.0734
+1.79%
$ 2.08 million $ 134,717
May 8, 2025 $ 0.0721
+0.05%
$ 2.04 million $ 63,857
May 7, 2025 $ 0.0721
+1.70%
$ 2.04 million $ 43,839
May 6, 2025 $ 0.0709
-0.59%
$ 2.01 million $ 43,222
May 5, 2025 $ 0.0714
-0.79%
$ 2.02 million $ 54,812
May 4, 2025 $ 0.0719
+0.43%
$ 2.03 million $ 37,999
May 3, 2025 $ 0.0716
-1.68%
$ 2.02 million $ 40,937
May 2, 2025 $ 0.0728
+1.34%
$ 2.06 million $ 39,178
May 1, 2025 $ 0.0719
-0.05%
$ 2.03 million $ 41,928
Apr 30, 2025 $ 0.0719
+0.66%
$ 2.03 million $ 46,507
Apr 29, 2025 $ 0.0714
-1.86%
$ 2.02 million $ 19,687
Apr 28, 2025 $ 0.0728
+2.30%
$ 2.06 million $ 59,125
Apr 27, 2025 $ 0.0712
-1.78%
$ 2.01 million $ 61,310
Apr 26, 2025 $ 0.0724
+1.15%
$ 2.05 million $ 78,570
Apr 25, 2025 $ 0.0716
-1.36%
$ 2.03 million $ 58,424
Apr 24, 2025 $ 0.0726
-1.59%
$ 2.05 million $ 60,276
Apr 23, 2025 $ 0.0738
+7.91%
$ 2.09 million $ 68,500
Apr 22, 2025 $ 0.0684
-0.05%
$ 1.93 million $ 72,646
Apr 21, 2025 $ 0.0684
+0.79%
$ 1.93 million $ 70,594
Apr 20, 2025 $ 0.0679
-0.71%
$ 1.92 million $ 48,010
Apr 19, 2025 $ 0.0684
+1.53%
$ 1.93 million $ 52,872
Apr 18, 2025 $ 0.0673
-1.23%
$ 1.9 million $ 67,874
Apr 17, 2025 $ 0.0682
+1.48%
$ 1.93 million $ 90,670
Apr 16, 2025 $ 0.0672
-1.22%
$ 1.9 million $ 82,199
Apr 15, 2025 $ 0.068
+0.87%
$ 1.92 million $ 69,347
Apr 14, 2025 $ 0.0675
-2.00%
$ 1.91 million $ 64,998
Apr 13, 2025 $ 0.0688
+1.70%
$ 1.95 million $ 32,553
Apr 12, 2025 $ 0.0677
-2.05%
$ 1.92 million $ 28,860
Apr 11, 2025 $ 0.0692
-0.10%
$ 1.96 million $ 26,656
Apr 10, 2025 $ 0.0693
-2.20%
$ 1.96 million $ 42,882
Apr 9, 2025 $ 0.0709
-0.37%
$ 2 million $ 42,424
Apr 8, 2025 $ 0.0711
+0.00%
$ 2.01 million $ 38,725
Apr 7, 2025 $ 0.0711
+5.24%
$ 2.01 million $ 58,717
Apr 6, 2025 $ 0.0675
-2.96%
$ 1.91 million $ 24,878
Apr 5, 2025 $ 0.0696
-1.68%
$ 1.97 million $ 11,484
Apr 4, 2025 $ 0.0707
-0.41%
$ 2 million $ 23,708
Apr 3, 2025 $ 0.071
-4.21%
$ 2.01 million $ 23,410
Apr 2, 2025 $ 0.0748
-11.01%
$ 2.11 million $ 38,366
Apr 1, 2025 $ 0.084
-0.03%
$ 2.38 million $ 23,225
Mar 31, 2025 $ 0.0841
+1.17%
$ 2.38 million $ 28,370