Marscoin Historical Data

MARS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0679
+4.01%
$ 1.94 million $ 48,471
Jul 15 $ 0.0655
+2.89%
$ 1.84 million $ 31,699
Jul 8 $ 0.0636
+24.16%
$ 1.8 million $ 58,273
Jul 1 $ 0.0529
-0.19%
$ 1.45 million $ 43,165
Jun 24 $ 0.0469
+6.69%
$ 1.5 million $ 28,606
Jun 17 $ 0.0444
-3.94%
$ 1.24 million $ 17,180
Jun 10 $ 0.0454
-22.53%
$ 1.31 million $ 18,106
Jun 3 $ 0.0593
+1.26%
$ 1.66 million $ 14,224
May 27 $ 0.0585
-0.31%
$ 1.66 million $ 16,688
May 20 $ 0.0588
-9.55%
$ 1.66 million $ 13,707
May 13 $ 0.065
-13.67%
$ 1.84 million $ 18,788
May 6 $ 0.0748
-0.85%
$ 2.13 million $ 41,335
Apr 29 $ 0.0751
-1.25%
$ 2.13 million $ 29,641
Apr 22 $ 0.0757
+5.17%
$ 2.15 million $ 26,546
Apr 15 $ 0.0718
-9.16%
$ 2.03 million $ 26,730
Apr 8 $ 0.079
-16.85%
$ 2.23 million $ 23,123
Apr 1 $ 0.0994
-2.75%
$ 2.69 million $ 17,379
Mar 25 $ 0.107
-2.42%
$ 2.89 million $ 17,077
Mar 18 $ 0.11
+7.81%
$ 3.11 million $ 26,281
Mar 11 $ 0.0913
+1.53%
$ 2.88 million $ 19,501
Mar 4 $ 0.089
+14.15%
$ 2.54 million $ 20,094
Feb 26 $ 0.078
+4.05%
$ 2.21 million $ 64,097
Feb 19 $ 0.075
+10.14%
$ 2.12 million $ 59,427
Feb 12 $ 0.0681
-2.39%
$ 1.92 million $ 103,365
Feb 5 $ 0.0693
-0.08%
$ 1.97 million $ 91,978
Jan 29 $ 0.0694
+1.94%
$ 1.96 million $ 98,274
Jan 22 $ 0.0672
-4.74%
$ 1.93 million $ 91,145
Jan 15 $ 0.0717
+2.26%
$ 2 million $ 94,825
Jan 8 $ 0.0706
-4.77%
$ 1.98 million $ 88,223
Jan 1 $ 0.0745
-9.95%
$ 2.1 million $ 74,553
Dec 25 $ 0.0771
-14.93%
$ 2.34 million $ 94,747
Dec 18 $ 0.0953
+7.16%
$ 2.56 million $ 79,655
Dec 11 $ 0.0894
+2.89%
$ 2.51 million $ 79,656
Dec 4 $ 0.0891
+14.73%
$ 2.46 million $ 84,997
Nov 27 $ 0.0777
+4.90%
$ 2.2 million $ 105,927
Nov 20 $ 0.0757
-2.95%
$ 2.09 million $ 96,696
Nov 13 $ 0.0719
+1.78%
$ 2.21 million $ 90,055
Nov 6 $ 0.0643
-1.95%
$ 2 million $ 92,883
Oct 30 $ 0.0656
+33.40%
$ 1.85 million $ 95,224
Oct 23 $ 0.0772
+51.91%
$ 2.18 million $ 78,143
Oct 16 $ 0.0508
-0.27%
$ 1.44 million $ 92,440
Oct 9 $ 0.0519
+1.55%
$ 1.44 million $ 62,976
Oct 2 $ 0.0511
-2.45%
$ 1.45 million $ 72,286
Sep 25 $ 0.0524
-8.01%
$ 1.48 million $ 70,740
Sep 18 $ 0.0572
+4.96%
$ 1.61 million $ 60,554
Sep 11 $ 0.0574
+7.67%
$ 1.54 million $ 75,393
Sep 4 $ 0.0518
-16.74%
$ 1.51 million $ 49,190
Aug 28 $ 0.0622
-2.80%
$ 1.76 million $ 87,040
Aug 21 $ 0.0636
-7.41%
$ 1.81 million $ 78,886
Aug 14 $ 0.0709
+4.77%
$ 1.94 million $ 63,272