Marscoin Historical Data

MARS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.083
+1.89%
$ 2.35 million $ 20,701
Mar 29, 2025 $ 0.0816
+0.09%
$ 2.31 million $ 29,670
Mar 28, 2025 $ 0.0816
+0.76%
$ 2.31 million $ 30,895
Mar 27, 2025 $ 0.0874
+8.79%
$ 2.47 million $ 132
Mar 26, 2025 $ 0.126
-1.49%
$ 3.57 million $ 53,672
Mar 25, 2025 $ 0.128
+0.44%
$ 3.62 million $ 32,144
Mar 24, 2025 $ 0.127
+3.50%
$ 3.6 million $ 64,364
Mar 23, 2025 $ 0.123
-3.31%
$ 3.48 million $ 36,797
Mar 22, 2025 $ 0.127
-0.45%
$ 3.6 million $ 36,259
Mar 21, 2025 $ 0.128
-2.18%
$ 3.61 million $ 49,096
Mar 20, 2025 $ 0.131
+0.88%
$ 3.7 million $ 64,814
Mar 19, 2025 $ 0.13
-1.88%
$ 3.67 million $ 123,336
Mar 18, 2025 $ 0.132
+2.06%
$ 3.74 million $ 90,549
Mar 17, 2025 $ 0.13
+2.39%
$ 3.66 million $ 57,175
Mar 16, 2025 $ 0.127
-0.40%
$ 3.58 million $ 56,458
Mar 15, 2025 $ 0.127
+0.06%
$ 3.59 million $ 50,966
Mar 14, 2025 $ 0.126
-3.12%
$ 3.57 million $ 51,095
Mar 13, 2025 $ 0.13
+5.63%
$ 3.69 million $ 69,135
Mar 12, 2025 $ 0.123
+1.12%
$ 3.49 million $ 75,539
Mar 11, 2025 $ 0.122
+0.52%
$ 3.45 million $ 96,425
Mar 10, 2025 $ 0.122
-0.25%
$ 3.44 million $ 96,304
Mar 9, 2025 $ 0.122
-0.80%
$ 3.45 million $ 52,131
Mar 8, 2025 $ 0.123
+0.03%
$ 3.48 million $ 54,689
Mar 7, 2025 $ 0.123
+14.54%
$ 3.48 million $ 68,375
Mar 6, 2025 $ 0.107
-0.56%
$ 3.03 million $ 43,086
Mar 5, 2025 $ 0.108
-1.13%
$ 3.05 million $ 46,181
Mar 4, 2025 $ 0.109
+4.53%
$ 3.09 million $ 122,801
Mar 3, 2025 $ 0.104
-2.00%
$ 2.95 million $ 96,245
Mar 2, 2025 $ 0.107
-22.28%
$ 3.01 million $ 57,664
Mar 1, 2025 $ 0.137
-2.83%
$ 3.87 million $ 53,655
Feb 28, 2025 $ 0.141
+5.70%
$ 3.99 million $ 162,799
Feb 27, 2025 $ 0.133
+2.60%
$ 3.77 million $ 62,239
Feb 26, 2025 $ 0.13
+23.53%
$ 3.67 million $ 122,522
Feb 25, 2025 $ 0.105
+9.83%
$ 2.97 million $ 180,390
Feb 24, 2025 $ 0.0957
-5.27%
$ 2.71 million $ 78,188
Feb 23, 2025 $ 0.101
+4.90%
$ 2.86 million $ 35,158
Feb 22, 2025 $ 0.0959
+1.74%
$ 2.71 million $ 28,339
Feb 21, 2025 $ 0.0943
-2.64%
$ 2.67 million $ 55,722
Feb 20, 2025 $ 0.0968
+1.93%
$ 2.74 million $ 34,403
Feb 19, 2025 $ 0.095
-0.36%
$ 2.69 million $ 33,857
Feb 18, 2025 $ 0.0953
+1.78%
$ 2.7 million $ 48,745
Feb 17, 2025 $ 0.0937
-0.74%
$ 2.65 million $ 48,355
Feb 16, 2025 $ 0.0944
+0.74%
$ 2.67 million $ 32,863
Feb 15, 2025 $ 0.0937
+1.67%
$ 2.65 million $ 26,539
Feb 14, 2025 $ 0.092
+1.08%
$ 2.6 million $ 39,585
Feb 13, 2025 $ 0.091
-1.35%
$ 2.57 million $ 41,110
Feb 12, 2025 $ 0.0924
+1.61%
$ 2.61 million $ 54,252
Feb 11, 2025 $ 0.0909
-3.65%
$ 2.57 million $ 44,602
Feb 10, 2025 $ 0.0944
+2.96%
$ 2.67 million $ 56,186
Feb 9, 2025 $ 0.0917
-0.71%
$ 2.59 million $ 35,432