Marscoin Historical Data

MARS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.0544
-23.51%
$ 1.9 million $ 47,698
Jul 31 $ 0.0703
-0.46%
$ 1.99 million $ 87,189
Jul 24 $ 0.0708
+21.37%
$ 2 million $ 73,597
Jul 17 $ 0.0618
-3.58%
$ 1.75 million $ 156,653
Jul 10 $ 0.0641
+8.68%
$ 1.81 million $ 141,683
Jul 3 $ 0.0597
-12.42%
$ 1.69 million $ 126,263
Jun 26 $ 0.0681
+2.64%
$ 1.92 million $ 127,284
Jun 19 $ 0.0662
+5.75%
$ 1.88 million $ 151,713
Jun 12 $ 0.0639
-5.51%
$ 1.77 million $ 211,974
Jun 5 $ 0.0678
-9.20%
$ 1.91 million $ 195,240
May 29 $ 0.0751
-4.22%
$ 2.12 million $ 272,792
May 22 $ 0.0781
+1.68%
$ 2.22 million $ 222,967
May 15 $ 0.0762
-2.27%
$ 2.17 million $ 229,627
May 8 $ 0.0806
+9.25%
$ 2.21 million $ 191,275
May 1 $ 0.0735
-9.62%
$ 2.08 million $ 295,625
Apr 24 $ 0.0778
-1.53%
$ 2.3 million $ 204,307
Apr 17 $ 0.0822
+0.37%
$ 2.25 million $ 243,230
Apr 10 $ 0.0806
-13.14%
$ 2.31 million $ 253,513
Apr 3 $ 0.0929
+2.89%
$ 2.63 million $ 258,422
Mar 27 $ 0.0903
-19.80%
$ 2.55 million $ 207,281
Download