Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marscoin Historical Data

MARS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2025 $0.0925
+0.82%
$2.61 million $32,472
Feb 7, 2025 $0.0917
-1.24%
$2.59 million $60,968
Feb 6, 2025 $0.0928
+2.12%
$2.62 million $73,299
Feb 5, 2025 $0.0908
+0.12%
$2.57 million $58,480
Feb 4, 2025 $0.0907
+15.53%
$2.57 million $130,963
Feb 3, 2025 $0.0786
+2.65%
$2.22 million $163,727
Feb 2, 2025 $0.0765
-17.86%
$2.16 million $107,024
Feb 1, 2025 $0.0386
-0.73%
$1.09 million $55
Jan 31, 2025 $0.0389
+0.81%
$1.1 million $61
Jan 30, 2025 $0.0526
-45.75%
$1.49 million $374
Jan 29, 2025 $0.0969
+0.11%
$2.74 million $53,714
Jan 28, 2025 $0.0968
+2.17%
$2.74 million $46,793
Jan 27, 2025 $0.0947
-0.52%
$2.68 million $60,666
Jan 26, 2025 $0.0952
-44.71%
$2.69 million $37,578
Jan 25, 2025 $0.172
-12.39%
$4.87 million $54,039
Jan 24, 2025 $0.259
-0.22%
$7.33 million $241,610
Jan 23, 2025 $0.26
+0.78%
$7.35 million $288,235
Jan 22, 2025 $0.258
-1.09%
$7.29 million $258,899
Jan 21, 2025 $0.261
-0.83%
$7.38 million $243,446
Jan 20, 2025 $0.263
+0.50%
$7.45 million $381,526
Jan 19, 2025 $0.262
-1.51%
$7.41 million $410,815
Jan 18, 2025 $0.266
-1.53%
$7.51 million $317,476
Jan 17, 2025 $0.27
+1.01%
$7.63 million $163,453
Jan 16, 2025 $0.267
-1.81%
$7.56 million $252,881
Jan 15, 2025 $0.272
+2.41%
$7.7 million $215,983
Jan 14, 2025 $0.266
-1.02%
$7.52 million $157,869
Jan 13, 2025 $0.268
-2.66%
$7.59 million $321,384
Jan 12, 2025 $0.276
-2.74%
$7.8 million $89,246
Jan 11, 2025 $0.283
-4.98%
$8.01 million $85,765
Jan 10, 2025 $0.298
+1.44%
$8.44 million $188,891
Jan 9, 2025 $0.294
-1.15%
$8.31 million $271,424
Jan 8, 2025 $0.297
+1.50%
$8.41 million $297,359
Jan 7, 2025 $0.293
-2.38%
$8.28 million $231,091
Jan 6, 2025 $0.3
+1.72%
$8.49 million $180,372
Jan 5, 2025 $0.295
-0.38%
$8.35 million $102,235
Jan 4, 2025 $0.296
-1.19%
$8.38 million $173,157
Jan 3, 2025 $0.3
-0.45%
$8.48 million $184,319
Jan 2, 2025 $0.301
+1.28%
$8.53 million $190,771
Jan 1, 2025 $0.297
-1.51%
$8.41 million $82,911
Dec 31, 2024 $0.302
+0.13%
$8.54 million $123,373
Dec 30, 2024 $0.302
-0.11%
$8.54 million $199,800
Dec 29, 2024 $0.302
-0.55%
$8.55 million $164,729
Dec 28, 2024 $0.304
+0.88%
$8.59 million $125,118
Dec 27, 2024 $0.301
-0.76%
$8.51 million $290,757
Dec 26, 2024 $0.303
-0.05%
$8.57 million $208,199
Dec 25, 2024 $0.303
+0.74%
$8.58 million $144,411
Dec 24, 2024 $0.301
+0.45%
$8.52 million $175,212
Dec 23, 2024 $0.3
+2.35%
$8.48 million $285,007
Dec 22, 2024 $0.293
+0.49%
$8.27 million $229,106
Dec 21, 2024 $0.291
-1.46%
$8.23 million $276,136