Marscoin Historical Data

MARS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0925
+0.82%
$ 2.61 million $ 32,472
Feb 7, 2025 $ 0.0917
-1.24%
$ 2.59 million $ 60,968
Feb 6, 2025 $ 0.0928
+2.12%
$ 2.62 million $ 73,299
Feb 5, 2025 $ 0.0908
+0.12%
$ 2.57 million $ 58,480
Feb 4, 2025 $ 0.0907
+15.53%
$ 2.57 million $ 130,963
Feb 3, 2025 $ 0.0786
+2.65%
$ 2.22 million $ 163,727
Feb 2, 2025 $ 0.0765
-17.86%
$ 2.16 million $ 107,024
Feb 1, 2025 $ 0.0386
-0.73%
$ 1.09 million $ 55
Jan 31, 2025 $ 0.0389
+0.81%
$ 1.1 million $ 61
Jan 30, 2025 $ 0.0526
-45.75%
$ 1.49 million $ 374
Jan 29, 2025 $ 0.0969
+0.11%
$ 2.74 million $ 53,714
Jan 28, 2025 $ 0.0968
+2.17%
$ 2.74 million $ 46,793
Jan 27, 2025 $ 0.0947
-0.52%
$ 2.68 million $ 60,666
Jan 26, 2025 $ 0.0952
-44.71%
$ 2.69 million $ 37,578
Jan 25, 2025 $ 0.172
-12.39%
$ 4.87 million $ 54,039
Jan 24, 2025 $ 0.259
-0.22%
$ 7.33 million $ 241,610
Jan 23, 2025 $ 0.26
+0.78%
$ 7.35 million $ 288,235
Jan 22, 2025 $ 0.258
-1.09%
$ 7.29 million $ 258,899
Jan 21, 2025 $ 0.261
-0.83%
$ 7.38 million $ 243,446
Jan 20, 2025 $ 0.263
+0.50%
$ 7.45 million $ 381,526
Jan 19, 2025 $ 0.262
-1.51%
$ 7.41 million $ 410,815
Jan 18, 2025 $ 0.266
-1.53%
$ 7.51 million $ 317,476
Jan 17, 2025 $ 0.27
+1.01%
$ 7.63 million $ 163,453
Jan 16, 2025 $ 0.267
-1.81%
$ 7.56 million $ 252,881
Jan 15, 2025 $ 0.272
+2.41%
$ 7.7 million $ 215,983
Jan 14, 2025 $ 0.266
-1.02%
$ 7.52 million $ 157,869
Jan 13, 2025 $ 0.268
-2.66%
$ 7.59 million $ 321,384
Jan 12, 2025 $ 0.276
-2.74%
$ 7.8 million $ 89,246
Jan 11, 2025 $ 0.283
-4.98%
$ 8.01 million $ 85,765
Jan 10, 2025 $ 0.298
+1.44%
$ 8.44 million $ 188,891
Jan 9, 2025 $ 0.294
-1.15%
$ 8.31 million $ 271,424
Jan 8, 2025 $ 0.297
+1.50%
$ 8.41 million $ 297,359
Jan 7, 2025 $ 0.293
-2.38%
$ 8.28 million $ 231,091
Jan 6, 2025 $ 0.3
+1.72%
$ 8.49 million $ 180,372
Jan 5, 2025 $ 0.295
-0.38%
$ 8.35 million $ 102,235
Jan 4, 2025 $ 0.296
-1.19%
$ 8.38 million $ 173,157
Jan 3, 2025 $ 0.3
-0.45%
$ 8.48 million $ 184,319
Jan 2, 2025 $ 0.301
+1.28%
$ 8.53 million $ 190,771
Jan 1, 2025 $ 0.297
-1.51%
$ 8.41 million $ 82,911
Dec 31, 2024 $ 0.302
+0.13%
$ 8.54 million $ 123,373
Dec 30, 2024 $ 0.302
-0.11%
$ 8.54 million $ 199,800
Dec 29, 2024 $ 0.302
-0.55%
$ 8.55 million $ 164,729
Dec 28, 2024 $ 0.304
+0.88%
$ 8.59 million $ 125,118
Dec 27, 2024 $ 0.301
-0.76%
$ 8.51 million $ 290,757
Dec 26, 2024 $ 0.303
-0.05%
$ 8.57 million $ 208,199
Dec 25, 2024 $ 0.303
+0.74%
$ 8.58 million $ 144,411
Dec 24, 2024 $ 0.301
+0.45%
$ 8.52 million $ 175,212
Dec 23, 2024 $ 0.3
+2.35%
$ 8.48 million $ 285,007
Dec 22, 2024 $ 0.293
+0.49%
$ 8.27 million $ 229,106
Dec 21, 2024 $ 0.291
-1.46%
$ 8.23 million $ 276,136