Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marscoin Historical Data

MARS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2024 $0.295
+2.92%
$8.35 million $415,959
Dec 19, 2024 $0.287
-0.97%
$8.12 million $447,946
Dec 18, 2024 $0.29
+0.36%
$8.2 million $341,626
Dec 17, 2024 $0.289
-4.44%
$8.17 million $321,441
Dec 16, 2024 $0.302
+1.06%
$8.55 million $330,583
Dec 15, 2024 $0.299
+3.58%
$8.45 million $130,208
Dec 14, 2024 $0.288
-14.78%
$8.16 million $191,716
Dec 13, 2024 $0.338
-2.71%
$9.57 million $314,676
Dec 12, 2024 $0.348
+0.86%
$9.84 million $588,758
Dec 11, 2024 $0.345
-1.06%
$9.76 million $375,421
Dec 10, 2024 $0.349
+0.24%
$9.88 million $563,034
Dec 9, 2024 $0.349
+8.33%
$9.86 million $460,178
Dec 8, 2024 $0.318
-13.17%
$9 million $195,930
Dec 7, 2024 $0.367
-11.44%
$10.37 million $310,347
Dec 6, 2024 $0.414
+12.23%
$11.72 million $465,278
Dec 5, 2024 $0.369
+7.75%
$10.44 million $952,943
Dec 4, 2024 $0.343
-2.42%
$9.69 million $849,287
Dec 3, 2024 $0.351
+30.28%
$9.93 million $1.1 million
Dec 2, 2024 $0.27
-23.90%
$7.62 million $348,414
Dec 1, 2024 $0.355
+5.92%
$10.03 million $130,193
Nov 30, 2024 $0.335
+35.02%
$9.47 million $103,006
Nov 29, 2024 $0.248
+5.69%
$7.01 million $82,784
Nov 28, 2024 $0.235
+11.54%
$6.63 million $116,266
Nov 27, 2024 $0.211
+25.32%
$5.95 million $103,940
Nov 26, 2024 $0.168
+4.22%
$4.75 million $158,948
Nov 25, 2024 $0.161
-15.14%
$4.56 million $134,254
Nov 24, 2024 $0.19
+37.13%
$5.37 million $184,878
Nov 23, 2024 $0.139
+5.53%
$3.92 million $99,242
Nov 22, 2024 $0.131
+1.62%
$3.72 million $73,387
Nov 21, 2024 $0.129
+1.17%
$3.66 million $64,077
Nov 20, 2024 $0.128
+18.27%
$3.61 million $59,638
Nov 19, 2024 $0.108
+2.43%
$3.06 million $53,518
Nov 18, 2024 $0.106
+23.64%
$2.98 million $62,181
Nov 17, 2024 $0.0863
+0.77%
$2.44 million $1,148
Nov 16, 2024 $0.139
+2.10%
$3.93 million $102,741
Nov 15, 2024 $0.136
+10.68%
$3.85 million $101,207
Nov 14, 2024 $0.0627
+7.77%
$1.77 million $50,480
Nov 13, 2024 $0.0582
-0.83%
$1.65 million $51,109
Nov 12, 2024 $0.0587
+9.62%
$1.66 million $69,894
Nov 11, 2024 $0.0536
+2.81%
$1.52 million $27,538
Nov 10, 2024 $0.0521
+3.11%
$1.47 million $30,435
Nov 9, 2024 $0.0505
+1.46%
$1.43 million $8,900
Nov 8, 2024 $0.0498
+0.43%
$1.41 million $9,724
Nov 7, 2024 $0.0496
+0.07%
$1.4 million $16,247
Nov 6, 2024 $0.0496
+0.84%
$1.4 million $20,686
Nov 5, 2024 $0.0492
-0.02%
$1.39 million $14,128
Nov 4, 2024 $0.0493
-0.88%
$1.39 million $11,934
Nov 3, 2024 $0.0497
+1.03%
$1.41 million $10,396
Nov 2, 2024 $0.0492
-0.27%
$1.39 million $6,733
Nov 1, 2024 $0.0494
-7.12%
$1.4 million $13,393