Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marscoin Historical Data

MARS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2024 $0.058
-0.91%
$1.64 million $2,387
Jun 2, 2024 $0.0585
+0.15%
$1.66 million $3,540
Jun 1, 2024 $0.0585
+0.39%
$1.65 million $1,398
May 31, 2024 $0.0582
-0.22%
$1.65 million $2,205
May 30, 2024 $0.0584
-1.03%
$1.65 million $1,895
May 29, 2024 $0.059
+0.03%
$1.67 million $1,868
May 28, 2024 $0.0591
-0.29%
$1.67 million $2,949
May 27, 2024 $0.0592
+0.85%
$1.67 million $2,833
May 26, 2024 $0.0587
-0.17%
$1.66 million $3,091
May 25, 2024 $0.0588
-1.11%
$1.66 million $2,336
May 24, 2024 $0.0595
+2.50%
$1.68 million $2,336
May 23, 2024 $0.058
-0.14%
$1.64 million $2,413
May 22, 2024 $0.058
-1.61%
$1.64 million $2,315
May 21, 2024 $0.059
+4.39%
$1.67 million $1,801
May 20, 2024 $0.0566
-13.01%
$1.6 million $2,507
May 19, 2024 $0.065
+0.00%
$1.84 million $4,016
May 18, 2024 $0.065
+0.00%
$1.84 million $3,847
May 17, 2024 $0.0651
-0.12%
$1.84 million $2,860
May 16, 2024 $0.0651
-3.97%
$1.84 million $4,057
May 15, 2024 $0.0678
-2.98%
$1.92 million $1,936
May 14, 2024 $0.0699
-6.20%
$1.98 million $2,663
May 13, 2024 $0.0746
-1.05%
$2.11 million $3,424
May 12, 2024 $0.0753
+0.64%
$2.13 million $5,738
May 11, 2024 $0.0748
-1.41%
$2.12 million $7,224
May 10, 2024 $0.0759
+0.46%
$2.15 million $3,118
May 9, 2024 $0.0756
+0.19%
$2.14 million $8,218
May 8, 2024 $0.0753
-0.91%
$2.13 million $7,438
May 7, 2024 $0.0761
+1.17%
$2.15 million $10,577
May 6, 2024 $0.0752
-0.30%
$2.13 million $4,760
May 5, 2024 $0.0755
+0.47%
$2.13 million $5,992
May 4, 2024 $0.0751
-0.23%
$2.12 million $4,524
May 3, 2024 $0.0753
+1.01%
$2.13 million $4,076
May 2, 2024 $0.0746
-0.90%
$2.11 million $2,848
May 1, 2024 $0.0751
+0.20%
$2.13 million $2,928
Apr 30, 2024 $0.0749
+0.25%
$2.12 million $8,380
Apr 29, 2024 $0.0747
-1.81%
$2.11 million $6,885
Apr 28, 2024 $0.0762
+0.75%
$2.15 million $3,525
Apr 27, 2024 $0.0757
-1.43%
$2.14 million $4,172
Apr 26, 2024 $0.0768
-0.20%
$2.17 million $5,211
Apr 25, 2024 $0.0769
+1.91%
$2.17 million $3,639
Apr 24, 2024 $0.0754
-1.13%
$2.13 million $3,311
Apr 23, 2024 $0.0763
+0.04%
$2.16 million $5,539
Apr 22, 2024 $0.0764
+6.14%
$2.16 million $4,675
Apr 21, 2024 $0.0719
+0.22%
$2.03 million $1,979
Apr 20, 2024 $0.0718
+3.46%
$2.03 million $4,624
Apr 19, 2024 $0.0694
+3.98%
$1.96 million $3,786
Apr 18, 2024 $0.0668
+2.74%
$1.89 million $3,619
Apr 17, 2024 $0.065
-13.08%
$1.84 million $4,086
Apr 16, 2024 $0.0748
-5.34%
$2.11 million $3,398
Apr 15, 2024 $0.079
+0.00%
$2.23 million $7,217