Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

柴来了 Historical Data

柴来了
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 11 AM $0.0₅253
+0.00%
$-- $2
Aug 26, 12 AM $0.0₅28
+0.00%
$-- $2
Aug 25, 10 PM $0.0₅281
+0.00%
$-- $0
Aug 23, 6 PM $0.0₅282
-0.04%
$-- $16
Aug 22, 6 PM $0.0₅285
+0.00%
$-- $213
Aug 22, 2 PM $0.0₅284
+0.00%
$-- $212
Aug 22, 9 AM $0.0₅286
-1.77%
$-- $388
Aug 22, 4 AM $0.0₅301
+3.89%
$-- $453
Aug 22, 3 AM $0.0₅305
-0.18%
$-- $359
Aug 22, 12 AM $0.0₅318
+0.00%
$-- $401
Aug 21, 3 PM $0.0₅318
+0.00%
$-- $590
Aug 21, 11 AM $0.0₅319
-6.98%
$-- $1,129
Aug 21, 7 AM $0.0₅374
+0.00%
$-- $13,649
Aug 21, 4 AM $0.0₅374
+4.67%
$-- $13,585
Aug 21, 1 AM $0.0₅374
+0.00%
$-- $14,267
Aug 21, 12 AM $0.0₅377
+0.00%
$-- $14,527
Aug 20, 3 PM $0.0₅386
+11.00%
$-- $14,496
Aug 20, 1 PM $0.0₅349
-5.98%
$-- $12,837
Aug 20, 12 PM $0.0₅369
-12.39%
$-- $12,994
Aug 20, 11 AM $0.0₅423
+21.96%
$-- $15,054
Aug 20, 10 AM $0.0₅348
+0.00%
$-- $12,155
Download