GNAC Historical Data

GNAC
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0₁₁532
-5.17%
$ 5 $ 0
Jan 7, 2026 $ 0.0₁₁562
-96.35%
$ 6 $ 0
Jan 6, 2026 $ 0.0₉154
-80.46%
$ 154 $ 0
Jan 5, 2026 $ 0.0₉138
-99.91%
$ 138 $ 1
Jan 4, 2026 $ 0.0₆155
+505.12%
$ 154,789 $ 44
Jan 3, 2026 $ 0.0₇256
+0.00%
$ 25,580 $ 0
Jan 1, 2026 $ 0.0₇25
+0.01%
$ -- $ 30
Dec 31, 2025 $ 0.0₇25
-0.13%
$ 24,980 $ 30
Dec 30, 2025 $ 0.0₈188
-0.08%
$ 1,881 $ 0
Dec 28, 2025 $ 0.0₈211
+0.70%
$ 2,110 $ 2
Dec 27, 2025 $ 0.0₉337
+0.51%
$ 337 $ 0
Dec 18, 2025 $ 0.0₁₀397
-1.00%
$ 40 $ 0
Dec 17, 2025 $ 0.0₁₄492
-5.49%
$ -- $ 3
Dec 16, 2025 $ 0.0₉384
+2.02%
$ 384 $ 0
Dec 15, 2025 $ 0.0₉446
-99.99%
$ 446 $ 0
Dec 14, 2025 $ 0.0₅329
-5.35%
$ 3.31 million $ 0
Dec 13, 2025 $ 0.0₅349
+2.50%
$ 3.48 million $ 0
Dec 4, 2025 $ 0.216
-3.16%
$ 216.23 billion $ 0
Dec 3, 2025 $ 0.223
+1.60%
$ 223.24 billion $ 3
Dec 1, 2025 $ 0.192
-9.66%
$ -- $ 0
Nov 30, 2025 $ 0.214
-0.98%
$ 211.88 billion $ 3
Download