GNAC Historical Data

GNAC
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0₁₁532
-0.77%
$ 5 $ 0
Jan 8, 7 PM $ 0.0₁₁536
-0.46%
$ 5 $ 0
Jan 8, 6 PM $ 0.0₁₁541
+0.31%
$ 5 $ 0
Jan 8, 5 PM $ 0.0₁₁538
+0.36%
$ 5 $ 0
Jan 8, 4 PM $ 0.0₁₁533
-0.25%
$ 5 $ 0
Jan 8, 3 PM $ 0.0₁₁537
+0.79%
$ 5 $ 0
Jan 8, 2 PM $ 0.0₁₁531
-0.98%
$ 5 $ 0
Jan 8, 1 PM $ 0.0₁₁537
+0.22%
$ 5 $ 0
Jan 8, 12 PM $ 0.0₁₁536
+0.10%
$ 5 $ 0
Jan 8, 11 AM $ 0.0₁₁537
-0.46%
$ 5 $ 0
Jan 8, 10 AM $ 0.0₁₁539
-0.26%
$ 5 $ 0
Jan 8, 9 AM $ 0.0₁₁54
-0.93%
$ 5 $ 0
Jan 8, 8 AM $ 0.0₁₁549
-0.15%
$ 5 $ 0
Jan 8, 7 AM $ 0.0₁₁55
-1.21%
$ 5 $ 0
Jan 8, 6 AM $ 0.0₁₁556
-0.71%
$ 6 $ 0
Jan 8, 5 AM $ 0.0₁₁559
-0.11%
$ 6 $ 0
Jan 8, 4 AM $ 0.0₁₁561
+0.64%
$ 6 $ 0
Jan 8, 3 AM $ 0.0₁₁561
-0.30%
$ 6 $ 0
Jan 8, 2 AM $ 0.0₁₁565
+0.19%
$ 6 $ 0
Jan 8, 1 AM $ 0.0₁₁564
+0.22%
$ 6 $ 0
Jan 8, 12 AM $ 0.0₁₁559
-0.42%
$ 6 $ 0
Jan 7, 11 PM $ 0.0₁₁562
+0.50%
$ 6 $ 0
Jan 7, 10 PM $ 0.0₁₁56
+0.89%
$ 6 $ 0
Jan 7, 6 AM $ 0.0₉152
+0.00%
$ 152 $ 0
Jan 7, 5 AM $ 0.0₉153
+0.20%
$ 153 $ 0
Jan 7, 4 AM $ 0.0₉152
-0.20%
$ 152 $ 0
Jan 7, 3 AM $ 0.0₉153
+0.40%
$ 153 $ 0
Jan 7, 2 AM $ 0.0₉151
-0.04%
$ 151 $ 0
Jan 7, 1 AM $ 0.0₉151
-1.16%
$ 151 $ 0
Jan 7, 12 AM $ 0.0₉154
+0.04%
$ 154 $ 0
Jan 6, 11 PM $ 0.0₉154
+0.95%
$ 154 $ 0
Jan 6, 10 PM $ 0.0₉153
-0.26%
$ 153 $ 0
Jan 6, 9 PM $ 0.0₉153
+1.12%
$ 153 $ 0
Jan 6, 8 PM $ 0.0₉151
+0.35%
$ 151 $ 0.1
Jan 6, 7 PM $ 0.0₉151
+0.30%
$ 151 $ 0.1
Jan 6, 6 PM $ 0.0₉15
-0.96%
$ 150 $ 0.1
Jan 6, 5 PM $ 0.0₉153
+0.51%
$ 153 $ 0.1
Jan 6, 4 PM $ 0.0₉154
-1.70%
$ 154 $ 0.1
Jan 6, 3 PM $ 0.0₉158
+0.53%
$ 158 $ 0.1
Jan 6, 2 PM $ 0.0₉159
+1.44%
$ 159 $ 0.1
Jan 6, 1 PM $ 0.0₉157
-0.24%
$ 157 $ 0.1
Jan 6, 12 PM $ 0.0₉158
+0.30%
$ 158 $ 0.1
Jan 6, 11 AM $ 0.0₉157
+0.74%
$ 157 $ 0.1
Jan 6, 4 AM $ 0.0₉799
+0.36%
$ 799 $ 0
Jan 6, 3 AM $ 0.0₉796
+0.98%
$ 796 $ 0
Jan 5, 8 PM $ 0.0₉138
+1.25%
$ 138 $ 1
Jan 5, 7 PM $ 0.0₉137
+0.68%
$ 137 $ 1
Jan 5, 6 PM $ 0.0₉136
+1.13%
$ 136 $ 1
Jan 5, 5 PM $ 0.0₉133
-0.57%
$ 133 $ 1
Jan 5, 4 PM $ 0.0₉134
-1.28%
$ 134 $ 1
Download