GNAC Historical Data

GNAC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.0₇25
+0.00%
$ 24,982 $ 30
Dec 31, 6 PM $ 0.0₇25
+0.00%
$ 24,983 $ 30
Dec 31, 5 PM $ 0.0₇25
+0.00%
$ 24,984 $ 30
Dec 31, 4 PM $ 0.0₇25
-0.01%
$ 24,988 $ 30
Dec 31, 3 PM $ 0.0₇25
-0.01%
$ 24,989 $ 30
Dec 31, 2 PM $ 0.0₇25
+0.00%
$ 24,993 $ 30
Dec 31, 1 PM $ 0.0₇25
+0.00%
$ 24,992 $ 30
Dec 31, 12 PM $ 0.0₇25
+0.00%
$ 24,992 $ 30
Dec 31, 11 AM $ 0.0₇25
+0.01%
$ 24,992 $ 30
Dec 31, 10 AM $ 0.0₇25
+0.00%
$ 24,991 $ 30
Dec 31, 9 AM $ 0.0₇25
+0.00%
$ 24,991 $ 30
Dec 31, 8 AM $ 0.0₇25
+0.00%
$ 24,992 $ 30
Dec 31, 7 AM $ 0.0₇25
+0.00%
$ 24,992 $ 30
Dec 31, 6 AM $ 0.0₇25
+0.00%
$ 24,993 $ 30
Dec 31, 5 AM $ 0.0₇25
+0.00%
$ 24,993 $ 30
Dec 31, 4 AM $ 0.0₇25
+0.00%
$ 24,993 $ 30
Dec 31, 3 AM $ 0.0₇25
+0.00%
$ 24,994 $ 30
Dec 31, 2 AM $ 0.0₇25
-0.08%
$ 24,995 $ 30
Dec 30, 7 PM $ 0.0₈188
+0.00%
$ 1,881 $ 0
Dec 30, 1 PM $ 0.0₈188
+0.00%
$ 1,883 $ 0
Dec 28, 11 PM $ 0.0₈211
-0.01%
$ 2,110 $ 2
Dec 28, 10 PM $ 0.0₈211
+1.02%
$ 2,110 $ 2
Dec 28, 9 PM $ 0.0₈209
-0.58%
$ 2,088 $ 8
Dec 28, 8 PM $ 0.0₈21
+0.02%
$ 2,100 $ 17
Dec 28, 7 PM $ 0.0₈21
-0.03%
$ 2,101 $ 17
Dec 28, 6 PM $ 0.0₈21
-0.13%
$ 2,103 $ 17
Dec 28, 5 PM $ 0.0₈211
+0.00%
$ 2,106 $ 17
Dec 28, 4 PM $ 0.0₈211
-0.03%
$ 2,106 $ 17
Dec 28, 3 PM $ 0.0₈211
-0.05%
$ 2,107 $ 17
Dec 28, 2 PM $ 0.0₈211
+0.06%
$ 2,108 $ 17
Dec 28, 1 PM $ 0.0₈211
+0.06%
$ 2,107 $ 17
Dec 28, 12 PM $ 0.0₈211
-0.07%
$ 2,106 $ 17
Dec 28, 11 AM $ 0.0₈211
-0.03%
$ 2,107 $ 17
Dec 28, 10 AM $ 0.0₈211
+0.04%
$ 2,108 $ 17
Dec 28, 9 AM $ 0.0₈211
-0.07%
$ 2,107 $ 17
Dec 28, 8 AM $ 0.0₈211
+0.03%
$ 2,108 $ 17
Dec 28, 7 AM $ 0.0₈211
-0.03%
$ 2,107 $ 17
Dec 28, 6 AM $ 0.0₈211
+0.06%
$ 2,108 $ 17
Dec 28, 5 AM $ 0.0₈211
+0.00%
$ 2,106 $ 17
Dec 28, 4 AM $ 0.0₈211
+0.73%
$ 2,107 $ 17
Dec 28, 3 AM $ 0.0₈209
+0.00%
$ 2,095 $ 5
Dec 27, 9 PM $ 0.0₉337
+0.51%
$ 337 $ 0
Dec 18, 8 PM $ 0.0₁₀397
-1.26%
$ 40 $ 0
Dec 18, 7 PM $ 0.0₁₀409
-0.96%
$ 41 $ 0
Dec 18, 6 PM $ 0.0₁₀415
+0.44%
$ 42 $ 0
Dec 18, 5 PM $ 0.0₁₀412
-3.30%
$ 41 $ 0
Dec 18, 4 PM $ 0.0₁₀426
-1.08%
$ 43 $ 0
Dec 18, 3 PM $ 0.0₁₀429
+0.77%
$ 43 $ 0
Dec 18, 2 PM $ 0.0₁₀432
-0.64%
$ 43 $ 0
Dec 18, 1 PM $ 0.0₁₀437
+1.99%
$ 44 $ 0