GNAC Historical Data

GNAC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0₁₀428
+0.65%
$ 43 $ 0
Dec 18, 11 AM $ 0.0₁₀425
-0.68%
$ 43 $ 0
Dec 18, 10 AM $ 0.0₁₀43
+1.15%
$ 43 $ 0
Dec 18, 9 AM $ 0.0₁₀423
+0.43%
$ 42 $ 0
Dec 18, 8 AM $ 0.0₁₀422
+5.87%
$ 42 $ 0
Dec 18, 7 AM $ 0.0₁₀4
+0.58%
$ 40 $ 0
Dec 18, 6 AM $ 0.0₁₀398
+0.23%
$ 40 $ 0
Dec 18, 5 AM $ 0.0₁₀397
-1.11%
$ 40 $ 0
Dec 18, 4 AM $ 0.0₁₀402
+0.29%
$ 40 $ 0
Dec 18, 3 AM $ 0.0₁₀4
-0.83%
$ 40 $ 0
Dec 18, 2 AM $ 0.0₁₀402
+0.35%
$ 40 $ 0
Dec 17, 7 PM $ 0.0₁₄492
-0.51%
$ -- $ 3
Dec 17, 6 PM $ 0.0₁₄498
-0.10%
$ -- $ 3
Dec 17, 5 PM $ 0.0₁₄502
+0.32%
$ -- $ 3
Dec 17, 4 PM $ 0.0₁₄499
-3.52%
$ -- $ 3
Dec 17, 3 PM $ 0.0₁₄529
+4.20%
$ -- $ 3
Dec 17, 2 PM $ 0.0₁₄513
-0.33%
$ -- $ 3
Dec 17, 1 PM $ 0.0₁₄51
+0.20%
$ -- $ 3
Dec 17, 12 PM $ 0.0₁₄51
-0.02%
$ -- $ 3
Dec 17, 11 AM $ 0.0₁₄509
-0.04%
$ -- $ 3
Dec 17, 10 AM $ 0.0₁₄509
+0.04%
$ -- $ 3
Dec 17, 9 AM $ 0.0₁₄509
-0.02%
$ -- $ 3
Dec 17, 8 AM $ 0.0₁₄509
-0.45%
$ -- $ 3
Dec 17, 7 AM $ 0.0₁₄51
+0.12%
$ -- $ 3
Dec 17, 6 AM $ 0.0₁₄511
+0.29%
$ -- $ 3
Dec 17, 5 AM $ 0.0₁₄509
-0.10%
$ -- $ 3
Dec 17, 4 AM $ 0.0₁₄511
-0.72%
$ -- $ 3
Dec 17, 3 AM $ 0.0₁₄515
-0.52%
$ -- $ 3
Dec 17, 2 AM $ 0.0₁₄516
-0.83%
$ -- $ 3
Dec 16, 7 PM $ 0.0₉384
-1.73%
$ 384 $ 0
Dec 16, 6 PM $ 0.0₉387
+0.16%
$ 387 $ 0
Dec 16, 5 PM $ 0.0₉387
-0.53%
$ 387 $ 0
Dec 16, 4 PM $ 0.0₉387
+0.12%
$ 387 $ 0
Dec 16, 3 PM $ 0.0₉382
-0.15%
$ 382 $ 0.01
Dec 16, 2 PM $ 0.0₉38
+0.27%
$ 380 $ 0.01
Dec 16, 1 PM $ 0.0₉379
-0.67%
$ 379 $ 0.01
Dec 16, 12 PM $ 0.0₉382
-0.92%
$ 382 $ 0
Dec 16, 11 AM $ 0.0₉385
+0.98%
$ 385 $ 0
Dec 16, 10 AM $ 0.0₉376
+0.93%
$ 376 $ 0.01
Dec 16, 9 AM $ 0.0₉373
-0.13%
$ 373 $ 0.01
Dec 16, 8 AM $ 0.0₉373
+0.57%
$ 373 $ 0.01
Dec 16, 7 AM $ 0.0₉372
-0.90%
$ 372 $ 0.01
Dec 16, 6 AM $ 0.0₉375
+0.46%
$ 375 $ 0.01
Dec 16, 5 AM $ 0.0₉373
-0.03%
$ 373 $ 0.01
Dec 16, 4 AM $ 0.0₉373
-1.18%
$ 373 $ 0.01
Dec 16, 3 AM $ 0.0₉377
+0.07%
$ 377 $ 0
Dec 15, 8 PM $ 0.0₉446
-1.34%
$ 446 $ 0
Dec 15, 7 PM $ 0.0₉454
+2.47%
$ 454 $ 0
Dec 15, 6 PM $ 0.0₉441
-0.74%
$ 441 $ 0
Dec 15, 5 PM $ 0.0₉448
-1.09%
$ 448 $ 0