GNAC Historical Data

GNAC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0₉451
-1.30%
$ 451 $ 0
Dec 15, 3 PM $ 0.0₉458
-4.37%
$ 458 $ 0
Dec 15, 2 PM $ 0.0₉491
+0.51%
$ 491 $ 0
Dec 15, 1 PM $ 0.0₉489
-1.12%
$ 488 $ 0
Dec 15, 12 PM $ 0.0₉49
+0.66%
$ 490 $ 0
Dec 15, 11 AM $ 0.0₉486
+0.07%
$ 486 $ 0
Dec 15, 10 AM $ 0.0₉483
+0.26%
$ 483 $ 0
Dec 15, 9 AM $ 0.0₉481
+0.14%
$ 481 $ 0
Dec 15, 2 AM $ 0.0₅339
+0.53%
$ 3.39 million $ 0
Dec 15, 1 AM $ 0.0₅336
+0.96%
$ 3.36 million $ 0
Dec 15, 12 AM $ 0.0₅332
+0.21%
$ 3.32 million $ 0
Dec 14, 11 PM $ 0.0₅331
+0.39%
$ 3.31 million $ 0
Dec 14, 10 PM $ 0.0₅329
-0.14%
$ 3.29 million $ 0
Dec 14, 9 PM $ 0.0₅331
-0.31%
$ 3.31 million $ 0
Dec 14, 8 PM $ 0.0₅332
+0.35%
$ 3.32 million $ 0
Dec 14, 7 PM $ 0.0₅33
-0.87%
$ 3.3 million $ 0
Dec 14, 6 PM $ 0.0₅332
+0.25%
$ 3.32 million $ 0
Dec 14, 5 PM $ 0.0₅332
-1.12%
$ 3.32 million $ 0
Dec 14, 4 PM $ 0.0₅335
-0.33%
$ 3.35 million $ 0
Dec 14, 3 PM $ 0.0₅337
+0.16%
$ 3.37 million $ 0
Dec 14, 2 PM $ 0.0₅337
-0.73%
$ 3.37 million $ 0
Dec 14, 1 PM $ 0.0₅338
-0.67%
$ 3.38 million $ 0
Dec 14, 12 PM $ 0.0₅341
+0.67%
$ 3.41 million $ 0
Dec 14, 11 AM $ 0.0₅338
-0.89%
$ 3.38 million $ 0
Dec 14, 10 AM $ 0.0₅341
-0.72%
$ 3.42 million $ 0
Dec 14, 9 AM $ 0.0₅343
-0.21%
$ 3.43 million $ 0
Dec 14, 8 AM $ 0.0₅345
+0.01%
$ 3.45 million $ 0
Dec 14, 7 AM $ 0.0₅345
-0.12%
$ 3.45 million $ 0
Dec 14, 6 AM $ 0.0₅345
-0.50%
$ 3.45 million $ 0
Dec 14, 5 AM $ 0.0₅346
-0.17%
$ 3.46 million $ 0
Dec 14, 4 AM $ 0.0₅347
-0.65%
$ 3.47 million $ 0
Dec 14, 3 AM $ 0.0₅35
-0.44%
$ 3.5 million $ 0
Dec 14, 2 AM $ 0.0₅351
+0.39%
$ 3.51 million $ 0
Dec 14, 1 AM $ 0.0₅35
+0.00%
$ 3.5 million $ 0
Dec 14, 12 AM $ 0.0₅349
+0.17%
$ 3.49 million $ 0
Dec 13, 11 PM $ 0.0₅349
+0.04%
$ 3.48 million $ 0
Dec 13, 10 PM $ 0.0₅349
-0.06%
$ 3.49 million $ 0
Dec 13, 9 PM $ 0.0₅35
-0.80%
$ 3.5 million $ 0
Dec 13, 8 PM $ 0.0₅352
+1.17%
$ 3.52 million $ 0
Dec 13, 7 PM $ 0.0₅348
-0.29%
$ 3.48 million $ 0
Dec 13, 6 PM $ 0.0₅35
+0.84%
$ 3.5 million $ 0
Dec 13, 5 PM $ 0.0₅348
+0.71%
$ 3.48 million $ 0
Dec 13, 4 PM $ 0.0₅345
+0.43%
$ 3.45 million $ 0
Dec 13, 3 PM $ 0.0₅342
+0.42%
$ 3.42 million $ 0
Dec 13, 2 PM $ 0.0₅34
-0.26%
$ 3.4 million $ 0
Dec 13, 1 PM $ 0.0₅341
+0.03%
$ 3.41 million $ 0
Dec 13, 12 PM $ 0.0₅34
-0.31%
$ 3.4 million $ 0
Dec 13, 11 AM $ 0.0₅341
+0.00%
$ -- $ 0
Dec 4, 11 PM $ 0.216
-0.09%
$ 216.23 billion $ 0
Dec 4, 10 PM $ 0.216
-0.13%
$ 216.35 billion $ 0