GNAC Historical Data

GNAC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.217
-0.26%
$ 217.1 billion $ 0
Dec 4, 8 PM $ 0.217
-0.26%
$ 217.1 billion $ 0
Dec 4, 7 PM $ 0.217
-0.81%
$ 216.56 billion $ 3
Dec 4, 6 PM $ 0.22
+1.48%
$ 219.52 billion $ 3
Dec 4, 5 PM $ 0.219
+0.04%
$ 219.29 billion $ 3
Dec 4, 4 PM $ 0.22
-0.07%
$ 220.25 billion $ 3
Dec 4, 3 PM $ 0.218
-0.37%
$ 218.47 billion $ 3
Dec 4, 2 PM $ 0.219
+0.21%
$ 219.38 billion $ 3
Dec 4, 1 PM $ 0.22
-0.16%
$ 220.27 billion $ 3
Dec 4, 12 PM $ 0.22
-0.29%
$ 220.31 billion $ 3
Dec 4, 11 AM $ 0.221
-0.44%
$ 221.2 billion $ 3
Dec 4, 10 AM $ 0.222
-0.54%
$ 221.56 billion $ 3
Dec 4, 9 AM $ 0.224
+0.30%
$ 224.24 billion $ 3
Dec 4, 8 AM $ 0.223
+0.76%
$ 222.55 billion $ 3
Dec 4, 7 AM $ 0.222
-0.17%
$ 222.29 billion $ 3
Dec 4, 6 AM $ 0.222
+0.64%
$ 221.96 billion $ 3
Dec 4, 5 AM $ 0.221
-0.02%
$ 220.76 billion $ 3
Dec 4, 4 AM $ 0.22
-1.08%
$ 219.94 billion $ 3
Dec 4, 3 AM $ 0.223
-0.37%
$ 222.63 billion $ 3
Dec 4, 2 AM $ 0.223
+0.43%
$ 223.4 billion $ 3
Dec 4, 1 AM $ 0.223
+0.28%
$ 222.74 billion $ 3
Dec 4, 12 AM $ 0.222
-0.68%
$ 221.77 billion $ 3
Dec 3, 11 PM $ 0.223
-0.06%
$ 223.24 billion $ 3
Dec 3, 10 PM $ 0.222
+0.58%
$ 222.21 billion $ 3
Dec 3, 9 PM $ 0.221
+0.46%
$ 220.8 billion $ 2
Dec 3, 8 PM $ 0.22
-0.04%
$ 219.66 billion $ 2
Dec 1, 1 PM $ 0.192
+0.00%
$ 191.8 billion $ 0
Dec 1, 12 PM $ 0.193
-0.48%
$ 193.03 billion $ 0
Dec 1, 11 AM $ 0.194
-0.84%
$ 194.02 billion $ 0
Dec 1, 10 AM $ 0.196
+0.27%
$ 195.99 billion $ 0
Dec 1, 9 AM $ 0.196
-0.52%
$ 195.85 billion $ 0
Dec 1, 8 AM $ 0.197
-0.36%
$ 196.74 billion $ 1
Dec 1, 7 AM $ 0.197
-0.07%
$ 196.54 billion $ 3
Dec 1, 6 AM $ 0.196
+0.38%
$ 196.19 billion $ 3
Dec 1, 5 AM $ 0.195
+0.20%
$ 195.39 billion $ 3
Dec 1, 4 AM $ 0.194
-0.37%
$ 194.37 billion $ 3
Dec 1, 3 AM $ 0.196
-0.75%
$ 195.79 billion $ 3
Dec 1, 2 AM $ 0.198
-0.03%
$ 198.11 billion $ 3
Dec 1, 1 AM $ 0.198
-1.64%
$ 198.02 billion $ 3
Dec 1, 12 AM $ 0.202
-4.76%
$ 202.2 billion $ 3
Download