Lynex Historical Data

LYNX
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00116
-10.70%
$ -- $ 1,410
Feb 3, 2026 $ 0.0013
-1.07%
$ 129,900 $ 1,637
Feb 2, 2026 $ 0.00131
+0.92%
$ 131,300 $ 4,201
Feb 1, 2026 $ 0.0013
-10.34%
$ 130,100 $ 11,909
Jan 31, 2026 $ 0.00145
-7.70%
$ 145,100 $ 13,854
Jan 30, 2026 $ 0.00157
-5.19%
$ 157,200 $ 11,747
Jan 29, 2026 $ 0.00166
-11.10%
$ 165,800 $ 15,143
Jan 28, 2026 $ 0.00186
-0.96%
$ 186,500 $ 12,170
Jan 27, 2026 $ 0.00188
+3.12%
$ 188,300 $ 12,271
Jan 26, 2026 $ 0.00183
-0.16%
$ 182,600 $ 11,705
Jan 25, 2026 $ 0.00183
-2.92%
$ 182,900 $ 12,591
Jan 24, 2026 $ 0.00185
-5.32%
$ 185,100 $ 14,477
Jan 23, 2026 $ 0.00192
+11.61%
$ 192,300 $ 29,443
Jan 22, 2026 $ 0.00173
+2.85%
$ 173,300 $ 13,369
Jan 21, 2026 $ 0.00176
+12.06%
$ 175,600 $ 14,891
Jan 20, 2026 $ 0.00157
-7.93%
$ 156,700 $ 12,289
Jan 19, 2026 $ 0.0017
+2.72%
$ 170,200 $ 12,418
Jan 18, 2026 $ 0.00166
-2.01%
$ 165,700 $ 12,531
Jan 17, 2026 $ 0.00169
+2.86%
$ 169,100 $ 12,342
Jan 16, 2026 $ 0.00164
-0.90%
$ 164,400 $ 12,074
Jan 15, 2026 $ 0.00166
-2.81%
$ 165,900 $ 13,172
Jan 14, 2026 $ 0.00171
-1.61%
$ 170,600 $ 12,958
Jan 13, 2026 $ 0.00173
-2.47%
$ 173,400 $ 14,259
Jan 12, 2026 $ 0.00178
-1.98%
$ 177,800 $ 12,578
Jan 11, 2026 $ 0.00181
-4.53%
$ 181,400 $ 11,857
Jan 10, 2026 $ 0.00195
+4.39%
$ 194,800 $ 12,715
Jan 9, 2026 $ 0.00191
-0.47%
$ 191,300 $ 12,096
Jan 8, 2026 $ 0.00192
-0.31%
$ 191,000 $ 12,194
Jan 7, 2026 $ 0.00193
-0.41%
$ 194,300 $ 12,141
Jan 6, 2026 $ 0.00194
-1.02%
$ 193,600 $ 12,743
Jan 5, 2026 $ 0.00196
+8.43%
$ 195,600 $ 12,954
Jan 4, 2026 $ 0.0018
-2.85%
$ 180,400 $ 12,059
Jan 3, 2026 $ 0.00186
+3.74%
$ 185,700 $ 12,275
Jan 2, 2026 $ 0.00179
+3.71%
$ 179,000 $ 11,879
Jan 1, 2026 $ 0.00173
+0.76%
$ 172,600 $ 11,733
Dec 31, 2025 $ 0.00171
+0.23%
$ 171,300 $ 11,936
Dec 30, 2025 $ 0.00168
-4.99%
$ 167,600 $ 12,075
Dec 29, 2025 $ 0.00176
-2.88%
$ 176,400 $ 12,219
Dec 28, 2025 $ 0.0018
-2.18%
$ 180,800 $ 11,776
Dec 27, 2025 $ 0.00183
+1.05%
$ 183,600 $ 12,099
Dec 26, 2025 $ 0.00182
-12.86%
$ 181,100 $ 19,760
Dec 25, 2025 $ 0.00206
-1.01%
$ 209,100 $ 18,198
Dec 24, 2025 $ 0.00207
-4.51%
$ 207,500 $ 13,919
Dec 23, 2025 $ 0.00217
-1.00%
$ 217,300 $ 12,777
Dec 22, 2025 $ 0.00219
+4.54%
$ 215,400 $ 11,880
Dec 21, 2025 $ 0.0021
+0.91%
$ 209,200 $ 12,148
Dec 20, 2025 $ 0.0021
+0.48%
$ 207,700 $ 11,814
Dec 19, 2025 $ 0.00208
+1.91%
$ 209,300 $ 13,534
Dec 18, 2025 $ 0.00204
-4.31%
$ 204,000 $ 12,126
Nov 24, 2025 $ 0.0026
+0.00%
$ -- $ 30
Download