Lynex Historical Data

LYNX
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.00116
+0.00%
$ 116,000 $ 1,410
Feb 4, 7 AM $ 0.00116
+0.00%
$ 116,000 $ 1,410
Feb 4, 6 AM $ 0.00116
+0.00%
$ 116,000 $ 1,437
Feb 4, 5 AM $ 0.00116
+0.00%
$ 116,000 $ 1,454
Feb 4, 4 AM $ 0.00116
+0.00%
$ 116,000 $ 1,454
Feb 4, 3 AM $ 0.00116
+0.00%
$ 116,000 $ 1,454
Feb 4, 2 AM $ 0.00116
+0.87%
$ 116,000 $ 1,641
Feb 4, 12 AM $ 0.0013
+0.00%
$ 129,900 $ 1,638
Feb 3, 11 PM $ 0.0013
+25.39%
$ 129,900 $ 1,637
Feb 3, 10 PM $ 0.00104
+0.00%
$ 103,600 $ 2,084
Feb 3, 9 PM $ 0.00104
+0.00%
$ 103,600 $ 2,649
Feb 3, 8 PM $ 0.00104
-13.67%
$ 103,600 $ 2,817
Feb 3, 7 PM $ 0.0012
+0.00%
$ 120,000 $ 2,805
Feb 3, 6 PM $ 0.0012
+17.42%
$ 120,000 $ 2,805
Feb 3, 5 PM $ 0.00102
+0.00%
$ 102,200 $ 2,972
Feb 3, 4 PM $ 0.00102
+0.00%
$ 102,200 $ 3,364
Feb 3, 3 PM $ 0.00102
+0.00%
$ 102,200 $ 3,667
Feb 3, 2 PM $ 0.00102
+0.00%
$ 102,200 $ 3,664
Feb 3, 1 PM $ 0.00102
+0.00%
$ 102,200 $ 3,660
Feb 3, 7 AM $ 0.00126
+0.00%
$ 126,000 $ 3,674
Feb 3, 6 AM $ 0.00127
+0.56%
$ 126,800 $ 3,647
Feb 3, 5 AM $ 0.00126
+0.00%
$ 126,100 $ 3,802
Feb 3, 4 AM $ 0.00126
+0.00%
$ 126,100 $ 3,866
Feb 3, 3 AM $ 0.00137
+0.00%
$ 137,500 $ 4,182
Feb 3, 2 AM $ 0.00137
+6.18%
$ 137,500 $ 4,286
Feb 3, 1 AM $ 0.00129
-3.07%
$ 129,500 $ 4,138
Feb 3, 12 AM $ 0.00134
+1.75%
$ 133,600 $ 4,036
Feb 2, 11 PM $ 0.00131
+0.15%
$ 131,300 $ 4,201
Feb 2, 10 PM $ 0.00131
+2.10%
$ 131,100 $ 4,244
Feb 2, 9 PM $ 0.00128
+1.34%
$ 128,400 $ 4,125
Feb 2, 8 PM $ 0.00127
+0.00%
$ 126,700 $ 4,505
Feb 2, 7 PM $ 0.00127
+0.00%
$ 126,700 $ 4,985
Feb 2, 6 PM $ 0.00127
-0.16%
$ 126,700 $ 5,529
Feb 2, 5 PM $ 0.00127
-2.61%
$ 126,900 $ 5,864
Feb 2, 4 PM $ 0.00121
-2.66%
$ 120,600 $ 5,968
Feb 2, 3 PM $ 0.00138
+6.00%
$ 137,900 $ 6,204
Feb 2, 2 PM $ 0.0013
+0.00%
$ 130,100 $ 6,992
Feb 2, 1 PM $ 0.0013
+0.15%
$ 130,100 $ 7,292
Feb 2, 12 PM $ 0.0013
+0.00%
$ 129,900 $ 7,704
Feb 2, 11 AM $ 0.0013
+0.00%
$ 129,900 $ 8,134
Feb 2, 10 AM $ 0.0013
+0.00%
$ 129,900 $ 8,578
Feb 2, 9 AM $ 0.0013
+0.00%
$ 129,900 $ 9,100
Feb 2, 8 AM $ 0.0013
+0.00%
$ 129,900 $ 9,579
Feb 2, 7 AM $ 0.0013
+0.00%
$ 129,900 $ 10,012
Feb 2, 6 AM $ 0.0013
+4.25%
$ 129,900 $ 10,433
Feb 2, 5 AM $ 0.00125
-3.63%
$ 124,600 $ 10,727
Feb 2, 4 AM $ 0.00129
+2.86%
$ 129,300 $ 11,148
Feb 2, 3 AM $ 0.00121
-1.14%
$ 121,000 $ 11,313
Feb 2, 2 AM $ 0.00122
-6.28%
$ 122,400 $ 11,589
Feb 2, 1 AM $ 0.00131
+8.29%
$ 130,600 $ 11,664
Download