Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lynex Historical Data

LYNX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2026 $0.00116
-20.06%
$-- $19,157
Jan 2026 $0.00157
-8.23%
$145,100 $397,074
Dec 2025 $0.00171
-19.80%
$171,300 $186,262
Nov 2025 $0.0026
-43.36%
$-- $211,165
Oct 2025 $0.00421
-49.99%
$459,000 $533,321
Sep 2025 $0.0082
-39.78%
$841,834 $839,624
Aug 2025 $0.0139
-13.46%
$1.37 million $1.72 million
Jul 2025 $0.0174
+23.55%
$1.6 million $3.2 million
Jun 2025 $0.0142
-13.53%
$1.41 million $3.96 million
May 2025 $0.0169
+22.57%
$1.65 million $4.64 million
Apr 2025 $0.0138
-24.11%
$1.38 million $5.9 million
Mar 2025 $0.0182
-10.33%
$1.82 million $6.73 million
Feb 2025 $0.0203
-57.06%
$2.03 million $6.06 million
Jan 2025 $0.0468
-35.30%
$4.72 million $3.98 million
Dec 2024 $0.0716
-24.84%
$7.24 million $2.31 million
Nov 2024 $0.0798
+114.26%
$9.32 million $2.41 million
Oct 2024 $0.0395
-25.92%
$3.72 million $4.32 million
Sep 2024 $0.0533
+13.59%
$5.33 million $14.35 million
Aug 2024 $0.0469
-44.91%
$4.69 million $19.28 million
Jul 2024 $0.085
-21.86%
$8.5 million $18.96 million
Jun 2024 $0.109
-53.35%
$10.88 million $16.1 million
May 2024 $0.233
+2.31%
$23.3 million $17.8 million
Apr 2024 $0.228
-41.21%
$22.77 million $14.78 million
Mar 2024 $0.388
+189.13%
$38.77 million $15.75 million
Feb 2024 $0.135
-7.71%
$13.46 million $8.38 million
Download