Lynex Historical Data

LYNX
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.00116
-20.06%
$ -- $ 19,157
Jan 2026 $ 0.00157
-8.23%
$ 145,100 $ 397,074
Dec 2025 $ 0.00171
-19.80%
$ 171,300 $ 186,262
Nov 2025 $ 0.0026
-43.36%
$ -- $ 211,165
Oct 2025 $ 0.00421
-49.99%
$ 459,000 $ 533,321
Sep 2025 $ 0.0082
-39.78%
$ 841,834 $ 839,624
Aug 2025 $ 0.0139
-13.46%
$ 1.37 million $ 1.72 million
Jul 2025 $ 0.0174
+23.55%
$ 1.6 million $ 3.2 million
Jun 2025 $ 0.0142
-13.53%
$ 1.41 million $ 3.96 million
May 2025 $ 0.0169
+22.57%
$ 1.65 million $ 4.64 million
Apr 2025 $ 0.0138
-24.11%
$ 1.38 million $ 5.9 million
Mar 2025 $ 0.0182
-10.33%
$ 1.82 million $ 6.73 million
Feb 2025 $ 0.0203
-57.06%
$ 2.03 million $ 6.06 million
Jan 2025 $ 0.0468
-35.30%
$ 4.72 million $ 3.98 million
Dec 2024 $ 0.0716
-24.84%
$ 7.24 million $ 2.31 million
Nov 2024 $ 0.0798
+114.26%
$ 9.32 million $ 2.41 million
Oct 2024 $ 0.0395
-25.92%
$ 3.72 million $ 4.32 million
Sep 2024 $ 0.0533
+13.59%
$ 5.33 million $ 14.35 million
Aug 2024 $ 0.0469
-44.91%
$ 4.69 million $ 19.28 million
Jul 2024 $ 0.085
-21.86%
$ 8.5 million $ 18.96 million
Jun 2024 $ 0.109
-53.35%
$ 10.88 million $ 16.1 million
May 2024 $ 0.233
+2.31%
$ 23.3 million $ 17.8 million
Apr 2024 $ 0.228
-41.21%
$ 22.77 million $ 14.78 million
Mar 2024 $ 0.388
+189.13%
$ 38.77 million $ 15.75 million
Feb 2024 $ 0.135
-7.71%
$ 13.46 million $ 8.38 million
Download