Lynex Historical Data

LYNX
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.00116
-10.84%
$ -- $ 7,248
Jan 26 $ 0.00145
-20.67%
$ 130,100 $ 76,889
Jan 19 $ 0.00185
+11.71%
$ 182,900 $ 96,887
Jan 12 $ 0.00169
-6.78%
$ 165,700 $ 77,383
Jan 5 $ 0.00195
+7.98%
$ 181,400 $ 74,844
Dec 29 $ 0.00186
+2.71%
$ 180,400 $ 72,118
Dec 22 $ 0.00183
-12.52%
$ 180,800 $ 88,633
Dec 15 $ 0.0021
-1.54%
$ 209,200 $ 37,475
Nov 24 $ 0.0026
+0.00%
$ -- $ 30
Nov 17 $ 0.00257
-11.68%
$ 260,000 $ 19,791
Nov 10 $ 0.00292
-26.26%
$ 291,000 $ 74,331
Nov 3 $ 0.00345
-21.23%
$ 396,000 $ 76,186
Oct 27 $ 0.00429
-8.33%
$ 437,000 $ 61,612
Oct 20 $ 0.00457
-28.82%
$ 468,000 $ 123,362
Oct 13 $ 0.00554
+8.60%
$ 642,000 $ 106,976
Oct 6 $ 0.00501
-36.63%
$ 510,135 $ 136,525
Sep 29 $ 0.00816
+1.89%
$ 790,331 $ 107,665
Sep 22 $ 0.00796
-20.18%
$ 800,815 $ 133,930
Sep 15 $ 0.0098
-3.76%
$ 997,171 $ 151,880
Sep 8 $ 0.00972
-7.43%
$ 1.02 million $ 253,240
Sep 1 $ 0.0113
-16.76%
$ 1.05 million $ 166,866
Aug 25 $ 0.0139
-15.21%
$ 1.37 million $ 227,935
Aug 18 $ 0.0132
+28.90%
$ 1.63 million $ 182,591
Aug 11 $ 0.0102
-4.72%
$ 1.02 million $ 339,668
Aug 4 $ 0.0117
-10.84%
$ 1.08 million $ 529,498
Jul 28 $ 0.0133
-24.42%
$ 1.31 million $ 694,797
Jul 21 $ 0.0159
-23.06%
$ 1.75 million $ 602,894
Jul 14 $ 0.0187
+25.35%
$ 2.06 million $ 867,570
Jul 7 $ 0.0152
+4.16%
$ 1.49 million $ 533,748
Jun 30 $ 0.0142
-0.13%
$ 1.46 million $ 389,343
Jun 23 $ 0.0142
+9.36%
$ 1.42 million $ 448,565
Jun 16 $ 0.0134
-17.10%
$ 1.3 million $ 905,534
Jun 9 $ 0.016
-0.61%
$ 1.62 million $ 1.05 million
Jun 2 $ 0.016
-1.96%
$ 1.61 million $ 947,235
May 26 $ 0.0163
+2.67%
$ 1.63 million $ 1.29 million
May 19 $ 0.016
-1.56%
$ 1.59 million $ 892,126
May 12 $ 0.016
-11.29%
$ 1.62 million $ 841,903
May 5 $ 0.0178
+30.15%
$ 1.81 million $ 869,518
Apr 28 $ 0.0141
-0.38%
$ 1.37 million $ 1.14 million
Apr 21 $ 0.0141
+3.58%
$ 1.41 million $ 882,618
Apr 14 $ 0.014
-2.37%
$ 1.36 million $ 1.12 million
Apr 7 $ 0.0148
-4.02%
$ 1.43 million $ 1.78 million
Mar 31 $ 0.0166
-7.45%
$ 1.55 million $ 999,633
Mar 24 $ 0.0178
-8.20%
$ 1.79 million $ 1.1 million
Mar 17 $ 0.0195
+13.47%
$ 1.94 million $ 1.77 million
Mar 10 $ 0.0176
-6.35%
$ 1.72 million $ 1.26 million
Mar 3 $ 0.0198
-6.24%
$ 1.88 million $ 1.29 million
Feb 24 $ 0.0212
-23.63%
$ 2.12 million $ 1.56 million
Feb 17 $ 0.029
+2.70%
$ 2.77 million $ 2.21 million
Feb 10 $ 0.0294
-10.09%
$ 2.81 million $ 1.19 million
Download