Lynex Historical Data

LYNX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0918
-1.66%
$ 9.18 million $ 618,395
Jul 10, 2024 $ 0.0933
+0.99%
$ 9.33 million $ 608,887
Jul 9, 2024 $ 0.0924
+0.84%
$ 9.24 million $ 597,248
Jul 8, 2024 $ 0.0916
-0.06%
$ 9.16 million $ 563,938
Jul 7, 2024 $ 0.0913
-2.87%
$ 9.13 million $ 526,087
Jul 6, 2024 $ 0.0939
+0.65%
$ 9.39 million $ 574,924
Jul 5, 2024 $ 0.0931
-5.75%
$ 9.31 million $ 468,846
Jul 4, 2024 $ 0.0988
-4.02%
$ 9.88 million $ 518,001
Jul 3, 2024 $ 0.103
-4.65%
$ 10.29 million $ 521,526
Jul 2, 2024 $ 0.108
-2.27%
$ 10.8 million $ 531,400
Jul 1, 2024 $ 0.11
+1.58%
$ 11.05 million $ 570,163
Jun 30, 2024 $ 0.109
-0.39%
$ 10.88 million $ 517,791
Jun 29, 2024 $ 0.109
-0.97%
$ 10.92 million $ 500,680
Jun 28, 2024 $ 0.11
-1.52%
$ 11.02 million $ 525,473
Jun 27, 2024 $ 0.112
+0.40%
$ 11.19 million $ 548,075
Jun 26, 2024 $ 0.111
-1.03%
$ 11.15 million $ 381,157
Jun 25, 2024 $ 0.113
+2.25%
$ 11.31 million $ 317,484
Jun 24, 2024 $ 0.111
-5.52%
$ 11.06 million $ 341,489
Jun 23, 2024 $ 0.117
-4.06%
$ 11.72 million $ 440,533
Jun 22, 2024 $ 0.122
-3.05%
$ 12.22 million $ 413,522
Jun 21, 2024 $ 0.126
-3.04%
$ 12.6 million $ 426,059
Jun 20, 2024 $ 0.13
-1.27%
$ 12.99 million $ 458,840
Jun 19, 2024 $ 0.132
+0.21%
$ 13.16 million $ 412,492
Jun 18, 2024 $ 0.131
-5.46%
$ 13.11 million $ 378,417
Jun 17, 2024 $ 0.139
-5.49%
$ 13.86 million $ 429,432
Jun 16, 2024 $ 0.147
+0.09%
$ 14.67 million $ 435,828
Jun 15, 2024 $ 0.146
-2.87%
$ 14.65 million $ 517,081
Jun 14, 2024 $ 0.151
-1.40%
$ 15.08 million $ 427,129
Jun 13, 2024 $ 0.153
-13.86%
$ 15.29 million $ 501,993
Jun 12, 2024 $ 0.178
-7.96%
$ 17.8 million $ 452,105
Jun 11, 2024 $ 0.193
-9.34%
$ 19.33 million $ 456,461
Jun 10, 2024 $ 0.213
+2.03%
$ 21.31 million $ 582,803
Jun 9, 2024 $ 0.209
-3.46%
$ 20.87 million $ 464,562
Jun 8, 2024 $ 0.216
-4.83%
$ 21.63 million $ 589,823
Jun 7, 2024 $ 0.227
-8.42%
$ 22.71 million $ 584,236
Jun 6, 2024 $ 0.248
-6.18%
$ 24.8 million $ 636,109
Jun 5, 2024 $ 0.264
-6.24%
$ 26.43 million $ 832,550
Jun 4, 2024 $ 0.282
+4.80%
$ 28.24 million $ 734,973
Jun 3, 2024 $ 0.269
-0.48%
$ 26.94 million $ 622,907
Jun 2, 2024 $ 0.27
-2.67%
$ 27.05 million $ 762,596
Jun 1, 2024 $ 0.278
+19.22%
$ 27.8 million $ 1.41 million
May 31, 2024 $ 0.233
+17.82%
$ 23.3 million $ 789,824
May 30, 2024 $ 0.197
+9.97%
$ 19.71 million $ 605,088
May 29, 2024 $ 0.179
+8.85%
$ 17.93 million $ 682,238
May 28, 2024 $ 0.165
+1.53%
$ 16.46 million $ 661,057
May 27, 2024 $ 0.162
+1.72%
$ 16.21 million $ 635,221
May 26, 2024 $ 0.159
+0.11%
$ 15.92 million $ 629,929
May 25, 2024 $ 0.159
-0.38%
$ 15.9 million $ 624,758
May 24, 2024 $ 0.16
-2.74%
$ 15.96 million $ 639,038
May 23, 2024 $ 0.164
+0.90%
$ 16.41 million $ 655,943