Lynex Historical Data

LYNX Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.163
-1.57%
$ 16.27 million $ 622,412
May 21, 2024 $ 0.165
-2.30%
$ 16.52 million $ 666,047
May 20, 2024 $ 0.169
+11.84%
$ 16.91 million $ 685,819
May 19, 2024 $ 0.151
-2.19%
$ 15.12 million $ 595,414
May 18, 2024 $ 0.155
+1.32%
$ 15.45 million $ 654,247
May 17, 2024 $ 0.153
+4.51%
$ 15.26 million $ 771,782
May 16, 2024 $ 0.146
-3.83%
$ 14.6 million $ 635,422
May 15, 2024 $ 0.152
+11.68%
$ 15.18 million $ 614,496
May 14, 2024 $ 0.136
-6.48%
$ 13.6 million $ 541,217
May 13, 2024 $ 0.145
+1.62%
$ 14.54 million $ 542,898
May 12, 2024 $ 0.143
-6.60%
$ 14.31 million $ 512,611
May 11, 2024 $ 0.152
-8.28%
$ 15.21 million $ 285,739
May 10, 2024 $ 0.166
-3.33%
$ 16.57 million $ 492,342
May 9, 2024 $ 0.171
-7.10%
$ 17.14 million $ 507,402
May 8, 2024 $ 0.184
-7.73%
$ 18.45 million $ 432,452
May 7, 2024 $ 0.2
-5.42%
$ 20 million $ 490,808
May 6, 2024 $ 0.211
-2.52%
$ 21.13 million $ 494,062
May 5, 2024 $ 0.217
-0.58%
$ 21.68 million $ 447,312
May 4, 2024 $ 0.218
+0.39%
$ 21.81 million $ 550,072
May 3, 2024 $ 0.217
+2.85%
$ 21.73 million $ 482,736
May 2, 2024 $ 0.211
-0.40%
$ 21.12 million $ 393,517
May 1, 2024 $ 0.213
-6.51%
$ 21.21 million $ 456,287
Apr 30, 2024 $ 0.228
-5.92%
$ 22.77 million $ 412,419
Apr 29, 2024 $ 0.242
-3.36%
$ 24.2 million $ 420,887
Apr 28, 2024 $ 0.25
-2.00%
$ 25.03 million $ 399,173
Apr 27, 2024 $ 0.255
-2.34%
$ 25.55 million $ 397,031
Apr 26, 2024 $ 0.262
-1.05%
$ 26.17 million $ 490,271
Apr 25, 2024 $ 0.265
-1.92%
$ 26.47 million $ 408,790
Apr 24, 2024 $ 0.27
-4.51%
$ 26.99 million $ 612,120
Apr 23, 2024 $ 0.283
-0.18%
$ 28.27 million $ 756,311
Apr 22, 2024 $ 0.283
+9.47%
$ 28.32 million $ 1.08 million
Apr 21, 2024 $ 0.259
-2.26%
$ 25.87 million $ 891,396
Apr 20, 2024 $ 0.265
+0.57%
$ 26.46 million $ 751,605
Apr 19, 2024 $ 0.263
+0.30%
$ 26.31 million $ 812,039
Apr 18, 2024 $ 0.262
-3.35%
$ 26.21 million $ 261,753
Apr 17, 2024 $ 0.271
-6.52%
$ 27.12 million $ 310,869
Apr 16, 2024 $ 0.29
-3.25%
$ 29.02 million $ 281,226
Apr 15, 2024 $ 0.3
-1.12%
$ 29.97 million $ 295,435
Apr 14, 2024 $ 0.303
-0.69%
$ 30.35 million $ 304,802
Apr 13, 2024 $ 0.306
-8.14%
$ 30.55 million $ 428,299
Apr 12, 2024 $ 0.333
-4.34%
$ 33.26 million $ 470,156
Apr 11, 2024 $ 0.348
-4.07%
$ 34.76 million $ 322,763
Apr 10, 2024 $ 0.362
-0.66%
$ 36.24 million $ 387,042
Apr 9, 2024 $ 0.365
-11.74%
$ 36.48 million $ 449,948
Apr 8, 2024 $ 0.412
+13.24%
$ 41.22 million $ 557,504
Apr 7, 2024 $ 0.364
+1.66%
$ 36.4 million $ 321,720
Apr 6, 2024 $ 0.358
-1.23%
$ 35.8 million $ 338,956
Apr 5, 2024 $ 0.363
+0.77%
$ 36.29 million $ 478,659
Apr 4, 2024 $ 0.36
+8.35%
$ 36.01 million $ 713,295
Apr 3, 2024 $ 0.332
+2.51%
$ 33.21 million $ 617,918