Lynex Historical Data

LYNX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.325
-8.66%
$ 32.49 million $ 359,218
Apr 1, 2024 $ 0.355
-8.48%
$ 35.57 million $ 444,266
Mar 31, 2024 $ 0.388
-1.83%
$ 38.77 million $ 354,814
Mar 30, 2024 $ 0.395
-4.50%
$ 39.49 million $ 646,835
Mar 29, 2024 $ 0.414
+37.97%
$ 41.35 million $ 1.46 million
Mar 28, 2024 $ 0.3
+101.47%
$ 29.97 million $ 1.57 million
Mar 27, 2024 $ 0.149
+13.10%
$ 14.87 million $ 492,380
Mar 26, 2024 $ 0.132
-5.46%
$ 13.17 million $ 244,917
Mar 25, 2024 $ 0.139
+9.30%
$ 13.9 million $ 259,424
Mar 24, 2024 $ 0.127
+5.15%
$ 12.71 million $ 223,167
Mar 23, 2024 $ 0.121
+1.93%
$ 12.1 million $ 232,860
Mar 22, 2024 $ 0.119
+2.16%
$ 11.85 million $ 230,240
Mar 21, 2024 $ 0.116
-4.51%
$ 11.63 million $ 283,464
Mar 20, 2024 $ 0.122
+7.19%
$ 12.17 million $ 279,619
Mar 19, 2024 $ 0.114
-1.65%
$ 11.35 million $ 336,779
Mar 18, 2024 $ 0.115
+0.61%
$ 11.54 million $ 456,592
Mar 17, 2024 $ 0.115
+0.07%
$ 11.46 million $ 350,908
Mar 16, 2024 $ 0.116
-11.80%
$ 11.55 million $ 306,662
Mar 15, 2024 $ 0.131
-12.02%
$ 13.08 million $ 269,377
Mar 14, 2024 $ 0.149
-4.79%
$ 14.89 million $ 375,884
Mar 13, 2024 $ 0.156
-5.40%
$ 15.64 million $ 475,946
Mar 12, 2024 $ 0.165
+0.17%
$ 16.53 million $ 519,223
Mar 11, 2024 $ 0.169
-1.85%
$ 16.85 million $ 609,929
Mar 10, 2024 $ 0.172
-6.25%
$ 17.17 million $ 405,446
Mar 9, 2024 $ 0.183
-0.79%
$ 18.32 million $ 516,330
Mar 8, 2024 $ 0.185
-7.52%
$ 18.46 million $ 509,768
Mar 7, 2024 $ 0.202
+7.77%
$ 20.17 million $ 610,725
Mar 6, 2024 $ 0.187
+19.60%
$ 18.72 million $ 737,641
Mar 5, 2024 $ 0.157
-3.67%
$ 15.65 million $ 697,849
Mar 4, 2024 $ 0.162
-7.45%
$ 16.24 million $ 598,065
Mar 3, 2024 $ 0.175
+7.26%
$ 17.53 million $ 589,152
Mar 2, 2024 $ 0.163
+10.82%
$ 16.34 million $ 595,296
Mar 1, 2024 $ 0.147
+9.80%
$ 14.72 million $ 505,539
Feb 29, 2024 $ 0.135
-12.45%
$ 13.46 million $ 505,109
Feb 28, 2024 $ 0.153
+12.99%
$ 15.28 million $ 758,893
Feb 27, 2024 $ 0.134
+23.18%
$ 13.4 million $ 544,489
Feb 26, 2024 $ 0.108
+26.92%
$ 10.78 million $ 751,578
Feb 25, 2024 $ 0.085
-2.44%
$ 8.5 million $ 530,185
Feb 24, 2024 $ 0.0872
-10.94%
$ 8.72 million $ 497,600
Feb 23, 2024 $ 0.0981
-11.22%
$ 9.81 million $ 540,956
Feb 22, 2024 $ 0.109
-27.48%
$ 10.89 million $ 587,077
Feb 21, 2024 $ 0.15
-3.51%
$ 15.02 million $ 539,293
Feb 20, 2024 $ 0.156
-6.46%
$ 15.57 million $ 1.17 million
Feb 19, 2024 $ 0.166
+18.08%
$ 16.65 million $ 551,640
Feb 18, 2024 $ 0.144
+19.25%
$ 14.44 million $ 482,602
Feb 17, 2024 $ 0.121
-4.58%
$ 12.11 million $ 465,776
Feb 16, 2024 $ 0.128
-12.29%
$ 12.79 million $ 450,410
Download