Lynex Historical Data

LYNX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.0018
-2.17%
$ 180,300 $ 12,000
Jan 3, 3 PM $ 0.00179
+0.90%
$ 179,300 $ 11,951
Jan 3, 2 PM $ 0.00178
-3.21%
$ 177,700 $ 11,913
Jan 3, 1 PM $ 0.00184
+0.00%
$ 183,600 $ 11,916
Jan 3, 12 PM $ 0.00176
-3.98%
$ 176,300 $ 11,910
Jan 3, 11 AM $ 0.00184
+0.00%
$ 183,600 $ 11,894
Jan 3, 10 AM $ 0.00184
+0.00%
$ 183,600 $ 11,866
Jan 3, 9 AM $ 0.00184
+0.00%
$ 183,600 $ 11,837
Jan 3, 8 AM $ 0.00184
+3.96%
$ 183,600 $ 11,840
Jan 3, 7 AM $ 0.00184
+3.32%
$ 183,600 $ 11,908
Jan 3, 6 AM $ 0.00184
+0.00%
$ 183,600 $ 11,960
Jan 3, 5 AM $ 0.00184
-0.92%
$ 183,600 $ 12,009
Jan 3, 4 AM $ 0.00185
+3.69%
$ 185,300 $ 12,066
Jan 3, 3 AM $ 0.00179
-3.46%
$ 178,700 $ 12,130
Jan 3, 2 AM $ 0.00185
+2.95%
$ 185,000 $ 12,007
Jan 3, 1 AM $ 0.0018
-2.39%
$ 179,700 $ 11,997
Jan 3, 12 AM $ 0.00184
+2.85%
$ 179,000 $ 11,995
Jan 2, 11 PM $ 0.00179
+1.13%
$ 179,000 $ 11,879
Jan 2, 10 PM $ 0.00177
-1.12%
$ 177,000 $ 11,837
Jan 2, 9 PM $ 0.00179
+0.00%
$ 179,000 $ 11,879
Jan 2, 8 PM $ 0.00179
+0.00%
$ 179,000 $ 11,992
Jan 2, 7 PM $ 0.00179
+1.88%
$ 179,000 $ 12,025
Jan 2, 6 PM $ 0.00176
-1.84%
$ 175,700 $ 12,107
Jan 2, 5 PM $ 0.00179
+0.00%
$ 179,000 $ 12,076
Jan 2, 4 PM $ 0.00179
+3.05%
$ 179,000 $ 12,048
Jan 2, 3 PM $ 0.00174
-2.53%
$ 173,700 $ 11,986
Jan 2, 2 PM $ 0.00178
+0.00%
$ 178,200 $ 11,969
Jan 2, 1 PM $ 0.00178
+0.00%
$ 178,200 $ 11,980
Jan 2, 12 PM $ 0.00178
+2.59%
$ 178,200 $ 11,989
Jan 2, 11 AM $ 0.00178
+1.71%
$ 178,200 $ 12,014
Jan 2, 10 AM $ 0.00178
+0.00%
$ 178,200 $ 11,885
Jan 2, 9 AM $ 0.00178
+0.00%
$ 178,200 $ 11,851
Jan 2, 8 AM $ 0.00178
+2.77%
$ 178,200 $ 11,783
Jan 2, 7 AM $ 0.00178
+2.18%
$ 178,200 $ 11,706
Jan 2, 6 AM $ 0.00174
+0.35%
$ 174,400 $ 11,728
Jan 2, 5 AM $ 0.00174
+0.00%
$ 173,800 $ 11,741
Jan 2, 4 AM $ 0.00174
-2.47%
$ 173,800 $ 11,685
Jan 2, 3 AM $ 0.00173
-2.75%
$ 173,300 $ 11,699
Jan 2, 2 AM $ 0.00178
+2.59%
$ 178,200 $ 11,698
Jan 2, 1 AM $ 0.00178
+3.36%
$ 178,200 $ 11,700
Jan 2, 12 AM $ 0.00172
-0.12%
$ 172,400 $ 11,700
Jan 1, 11 PM $ 0.00173
-0.06%
$ 172,600 $ 11,733
Jan 1, 10 PM $ 0.00173
+0.12%
$ 172,700 $ 11,824
Jan 1, 9 PM $ 0.00172
-0.17%
$ 172,500 $ 11,814
Jan 1, 8 PM $ 0.00173
-3.03%
$ 172,800 $ 11,769
Jan 1, 7 PM $ 0.00178
+3.13%
$ 178,200 $ 11,779
Jan 1, 6 PM $ 0.00173
+0.29%
$ 172,800 $ 11,680
Jan 1, 5 PM $ 0.00172
+0.06%
$ 172,300 $ 11,727
Jan 1, 4 PM $ 0.00172
-0.29%
$ 172,200 $ 11,801
Jan 1, 3 PM $ 0.00173
-3.09%
$ 172,700 $ 11,770