Lynex Historical Data

LYNX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.00178
+0.00%
$ 178,200 $ 11,751
Jan 1, 1 PM $ 0.00178
+0.00%
$ 178,200 $ 11,832
Jan 1, 12 PM $ 0.00178
+3.01%
$ 178,200 $ 11,807
Jan 1, 11 AM $ 0.00173
+0.06%
$ 173,000 $ 11,835
Jan 1, 10 AM $ 0.00173
+0.00%
$ 172,900 $ 11,915
Jan 1, 9 AM $ 0.00173
-2.76%
$ 172,900 $ 11,918
Jan 1, 8 AM $ 0.00178
+2.95%
$ 177,800 $ 11,957
Jan 1, 7 AM $ 0.00173
+0.00%
$ 172,700 $ 11,935
Jan 1, 6 AM $ 0.00173
-2.15%
$ 172,700 $ 11,883
Jan 1, 5 AM $ 0.00176
+3.04%
$ 176,500 $ 11,886
Jan 1, 4 AM $ 0.00171
-2.11%
$ 171,300 $ 11,821
Jan 1, 3 AM $ 0.00171
-2.00%
$ 171,300 $ 11,978
Jan 1, 2 AM $ 0.00175
+2.04%
$ 174,800 $ 12,033
Jan 1, 1 AM $ 0.00171
-2.06%
$ 171,300 $ 12,018
Jan 1, 12 AM $ 0.00175
+2.10%
$ 174,900 $ 11,976
Dec 31, 11 PM $ 0.00171
+0.00%
$ 171,300 $ 12,020
Dec 31, 10 PM $ 0.00171
-0.87%
$ 171,300 $ 11,936
Dec 31, 9 PM $ 0.00173
-2.32%
$ 172,800 $ 11,949
Dec 31, 8 PM $ 0.00177
-0.51%
$ 176,900 $ 11,971
Dec 31, 7 PM $ 0.00178
+2.89%
$ 177,800 $ 11,951
Dec 31, 6 PM $ 0.00173
-1.37%
$ 172,800 $ 11,938
Dec 31, 5 PM $ 0.00175
-0.34%
$ 172,800 $ 11,961
Dec 31, 4 PM $ 0.00176
+1.62%
$ 175,800 $ 11,952
Dec 31, 3 PM $ 0.00173
-2.92%
$ 173,000 $ 12,069
Dec 31, 2 PM $ 0.00178
+0.06%
$ 178,200 $ 12,121
Dec 31, 1 PM $ 0.00178
+3.01%
$ 178,100 $ 12,074
Dec 31, 12 PM $ 0.00173
-1.31%
$ 172,900 $ 12,048
Dec 31, 11 AM $ 0.00175
-1.68%
$ 178,200 $ 12,026
Dec 31, 10 AM $ 0.00178
+2.06%
$ 178,200 $ 11,984
Dec 31, 9 AM $ 0.00178
+2.53%
$ 178,200 $ 12,015
Dec 31, 8 AM $ 0.00174
-0.46%
$ 173,800 $ 11,986
Dec 31, 7 AM $ 0.00175
-2.02%
$ 174,600 $ 12,109
Dec 31, 6 AM $ 0.00178
+0.00%
$ 178,200 $ 12,298
Dec 31, 5 AM $ 0.00174
+0.29%
$ 173,900 $ 12,297
Dec 31, 4 AM $ 0.00173
+1.17%
$ 173,200 $ 12,343
Dec 31, 3 AM $ 0.00171
+1.54%
$ 171,200 $ 12,168
Dec 31, 2 AM $ 0.00169
-1.92%
$ 168,600 $ 12,118
Dec 31, 1 AM $ 0.00172
+0.76%
$ 171,900 $ 12,050
Dec 31, 12 AM $ 0.00171
-0.18%
$ 170,600 $ 12,074
Dec 30, 11 PM $ 0.00168
+0.00%
$ 167,600 $ 12,088
Dec 30, 10 PM $ 0.00168
+0.00%
$ 167,600 $ 12,075
Dec 30, 9 PM $ 0.00172
-1.38%
$ 171,700 $ 12,129
Dec 30, 8 PM $ 0.00171
-2.06%
$ 170,800 $ 12,120
Dec 30, 7 PM $ 0.00169
-2.92%
$ 169,500 $ 12,200
Dec 30, 6 PM $ 0.00175
+3.62%
$ 174,600 $ 12,229
Dec 30, 5 PM $ 0.00168
-2.26%
$ 168,500 $ 12,187
Dec 30, 4 PM $ 0.00172
-1.65%
$ 172,400 $ 12,202
Dec 30, 3 PM $ 0.00175
+1.51%
$ 175,300 $ 12,175
Dec 30, 2 PM $ 0.00173
+0.47%
$ 172,700 $ 12,123
Dec 30, 1 PM $ 0.00172
+0.00%
$ 171,900 $ 12,109