Lynex Historical Data

LYNX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.00178
+0.00%
$ 178,200 $ 11,751
Jan 1, 1 PM $ 0.00178
+0.00%
$ 178,200 $ 11,832
Jan 1, 12 PM $ 0.00178
+3.01%
$ 178,200 $ 11,807
Jan 1, 11 AM $ 0.00173
+0.06%
$ 173,000 $ 11,835
Jan 1, 10 AM $ 0.00173
+0.00%
$ 172,900 $ 11,915
Jan 1, 9 AM $ 0.00173
-2.76%
$ 172,900 $ 11,918
Jan 1, 8 AM $ 0.00178
+2.95%
$ 177,800 $ 11,957
Jan 1, 7 AM $ 0.00173
+0.00%
$ 172,700 $ 11,935
Jan 1, 6 AM $ 0.00173
-2.15%
$ 172,700 $ 11,883
Jan 1, 5 AM $ 0.00176
+3.04%
$ 176,500 $ 11,886
Jan 1, 4 AM $ 0.00171
-2.11%
$ 171,300 $ 11,821
Jan 1, 3 AM $ 0.00171
-2.00%
$ 171,300 $ 11,978
Jan 1, 2 AM $ 0.00175
+2.04%
$ 174,800 $ 12,033
Jan 1, 1 AM $ 0.00171
-2.06%
$ 171,300 $ 12,018
Jan 1, 12 AM $ 0.00175
+2.10%
$ 174,900 $ 11,976
Download