Lynex Historical Data

LYNX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.00171
+0.23%
$ 171,400 $ 12,101
Dec 30, 11 AM $ 0.00173
+0.93%
$ 173,300 $ 12,206
Dec 30, 10 AM $ 0.00172
-0.06%
$ 171,700 $ 12,274
Dec 30, 9 AM $ 0.00172
-1.77%
$ 171,900 $ 12,238
Dec 30, 8 AM $ 0.00175
+1.57%
$ 172,500 $ 12,333
Dec 30, 7 AM $ 0.00172
-2.38%
$ 172,300 $ 12,265
Dec 30, 6 AM $ 0.00176
+0.06%
$ 176,500 $ 12,094
Dec 30, 5 AM $ 0.00176
+0.51%
$ 175,600 $ 12,079
Dec 30, 4 AM $ 0.00176
+0.51%
$ 175,600 $ 12,181
Dec 30, 3 AM $ 0.00176
+0.00%
$ 175,600 $ 12,142
Dec 30, 2 AM $ 0.00176
-0.51%
$ 175,600 $ 12,079
Dec 30, 1 AM $ 0.00176
+0.51%
$ 176,500 $ 12,120
Dec 30, 12 AM $ 0.00176
-0.45%
$ 175,600 $ 12,159
Dec 29, 11 PM $ 0.00176
+0.46%
$ 176,400 $ 12,166
Dec 29, 10 PM $ 0.00176
+0.00%
$ 175,600 $ 12,219
Dec 29, 9 PM $ 0.00176
-1.07%
$ 175,600 $ 12,195
Dec 29, 8 PM $ 0.00177
+0.00%
$ 177,500 $ 12,085
Dec 29, 7 PM $ 0.00177
-0.84%
$ 177,500 $ 11,990
Dec 29, 6 PM $ 0.00179
+0.84%
$ 179,100 $ 11,944
Dec 29, 5 PM $ 0.00178
+0.00%
$ 177,600 $ 11,956
Dec 29, 4 PM $ 0.00178
+0.00%
$ 177,600 $ 11,900
Dec 29, 3 PM $ 0.00178
-0.89%
$ 177,600 $ 11,941
Dec 29, 2 PM $ 0.00179
+0.90%
$ 179,200 $ 11,988
Dec 29, 1 PM $ 0.0018
-0.22%
$ 179,700 $ 12,096
Dec 29, 12 PM $ 0.00177
-0.06%
$ 177,500 $ 12,087
Dec 29, 11 AM $ 0.0018
+1.52%
$ 180,300 $ 12,008
Dec 29, 10 AM $ 0.00178
-1.72%
$ 177,600 $ 11,914
Dec 29, 9 AM $ 0.00181
+1.69%
$ 180,600 $ 11,991
Dec 29, 8 AM $ 0.00178
-1.61%
$ 177,600 $ 11,921
Dec 29, 7 AM $ 0.0018
+1.63%
$ 180,500 $ 11,873
Dec 29, 6 AM $ 0.00181
+2.67%
$ 180,700 $ 11,878
Dec 29, 5 AM $ 0.00179
+0.90%
$ 179,100 $ 11,930
Dec 29, 4 AM $ 0.00177
-1.61%
$ 177,500 $ 11,835
Dec 29, 3 AM $ 0.00181
+1.80%
$ 180,700 $ 11,802
Dec 29, 2 AM $ 0.00177
+0.06%
$ 177,500 $ 11,883
Dec 29, 1 AM $ 0.00177
-1.06%
$ 177,400 $ 11,903
Dec 29, 12 AM $ 0.00179
-0.83%
$ 179,300 $ 11,890
Dec 28, 11 PM $ 0.00181
+0.67%
$ 180,800 $ 11,797
Dec 28, 10 PM $ 0.0018
+0.00%
$ 179,600 $ 11,776
Dec 28, 9 PM $ 0.0018
-0.66%
$ 179,600 $ 11,793
Dec 28, 8 PM $ 0.00181
+0.67%
$ 180,800 $ 11,814
Dec 28, 7 PM $ 0.0018
+0.00%
$ 179,600 $ 11,892
Dec 28, 6 PM $ 0.0018
+0.00%
$ 179,600 $ 11,879
Dec 28, 5 PM $ 0.0018
-0.88%
$ 179,600 $ 11,909
Dec 28, 4 PM $ 0.00181
-0.49%
$ 181,200 $ 11,922
Dec 28, 3 PM $ 0.00182
+1.39%
$ 182,100 $ 11,895
Dec 28, 2 PM $ 0.00182
+1.34%
$ 182,000 $ 11,814
Dec 28, 1 PM $ 0.0018
-0.99%
$ 179,600 $ 11,756
Dec 28, 12 PM $ 0.00181
+1.00%
$ 181,400 $ 11,769
Dec 28, 11 AM $ 0.00182
+0.88%
$ 182,500 $ 11,762