Lynex Historical Data

LYNX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.00181
+0.72%
$ 180,900 $ 11,901
Dec 28, 9 AM $ 0.0018
+1.13%
$ 179,600 $ 11,816
Dec 28, 8 AM $ 0.00178
-1.61%
$ 177,600 $ 11,864
Dec 28, 7 AM $ 0.0018
+0.00%
$ 180,500 $ 11,736
Dec 28, 6 AM $ 0.00178
+0.11%
$ 177,700 $ 11,829
Dec 28, 5 AM $ 0.0018
+0.00%
$ 180,500 $ 11,795
Dec 28, 4 AM $ 0.0018
-0.17%
$ 180,500 $ 11,803
Dec 28, 3 AM $ 0.00181
+1.46%
$ 180,800 $ 11,913
Dec 28, 2 AM $ 0.00178
-2.20%
$ 178,200 $ 11,835
Dec 28, 1 AM $ 0.00182
-0.22%
$ 182,800 $ 12,039
Dec 28, 12 AM $ 0.00183
-0.54%
$ 182,600 $ 12,000
Dec 27, 11 PM $ 0.00184
+0.33%
$ 183,600 $ 12,067
Dec 27, 10 PM $ 0.00183
+3.16%
$ 183,000 $ 12,099
Dec 27, 9 PM $ 0.00177
-1.83%
$ 177,400 $ 12,020
Dec 27, 8 PM $ 0.00181
+0.06%
$ 180,700 $ 12,119
Dec 27, 7 PM $ 0.00178
-1.27%
$ 178,200 $ 12,127
Dec 27, 6 PM $ 0.00181
+0.00%
$ 180,600 $ 12,156
Dec 27, 5 PM $ 0.00181
+1.57%
$ 180,600 $ 12,122
Dec 27, 4 PM $ 0.00178
-1.55%
$ 177,700 $ 12,094
Dec 27, 3 PM $ 0.00178
-1.33%
$ 177,800 $ 12,291
Dec 27, 2 PM $ 0.0018
+1.35%
$ 180,200 $ 12,242
Dec 27, 1 PM $ 0.00178
-1.33%
$ 177,800 $ 12,217
Dec 27, 12 PM $ 0.0018
-0.17%
$ 180,200 $ 12,194
Dec 27, 11 AM $ 0.0018
+1.40%
$ 180,500 $ 12,193
Dec 27, 10 AM $ 0.00178
-0.06%
$ 178,000 $ 12,238
Dec 27, 9 AM $ 0.00178
-1.71%
$ 177,900 $ 12,311
Dec 27, 8 AM $ 0.00181
+0.00%
$ 181,000 $ 12,269
Dec 27, 7 AM $ 0.00181
+0.00%
$ 181,000 $ 12,376
Dec 27, 6 AM $ 0.00181
+0.00%
$ 181,000 $ 12,344
Dec 27, 5 AM $ 0.00181
+1.29%
$ 181,000 $ 12,296
Dec 27, 4 AM $ 0.00179
-0.17%
$ 178,700 $ 12,325
Dec 27, 3 AM $ 0.00179
+0.00%
$ 179,000 $ 12,362
Dec 27, 2 AM $ 0.00182
+2.42%
$ 182,000 $ 12,592
Dec 27, 1 AM $ 0.00179
+0.06%
$ 179,400 $ 13,124
Dec 27, 12 AM $ 0.00179
-0.99%
$ 179,300 $ 19,628
Dec 26, 11 PM $ 0.00181
-0.60%
$ 181,100 $ 19,611
Dec 26, 10 PM $ 0.00182
-0.65%
$ 182,200 $ 19,760
Dec 26, 9 PM $ 0.00183
+3.21%
$ 178,200 $ 19,835
Dec 26, 8 PM $ 0.00178
-0.06%
$ 177,700 $ 19,835
Dec 26, 7 PM $ 0.00178
+0.00%
$ 177,800 $ 19,762
Dec 26, 6 PM $ 0.00181
+0.44%
$ 181,400 $ 19,745
Dec 26, 5 PM $ 0.00181
+2.03%
$ 181,000 $ 19,740
Dec 26, 4 PM $ 0.00177
-1.39%
$ 177,400 $ 19,856
Dec 26, 3 PM $ 0.0018
-0.77%
$ 179,900 $ 20,290
Dec 26, 2 PM $ 0.00181
+0.00%
$ 181,300 $ 20,666
Dec 26, 1 PM $ 0.00186
+0.32%
$ 186,400 $ 21,248
Dec 26, 12 PM $ 0.00186
-0.32%
$ 185,800 $ 21,630
Dec 26, 11 AM $ 0.00186
+2.81%
$ 183,900 $ 21,777
Dec 26, 10 AM $ 0.00181
+0.00%
$ 181,300 $ 21,990
Dec 26, 9 AM $ 0.00181
-0.77%
$ 181,300 $ 22,098